EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TIIV: Todd International Intrinsic Value ETF

01 Jun 26 16:10
LAST:

29.38

CHANGE:
 0.04		OPEN:
29.34		HIGH:
29.34		ASK:
0.00		VOLUME:
0
CHG(%):
0.15		PREV:
29.38		LOW:
29.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2629.3429.3429.3429.380
29 May 2629.4229.4229.4229.420
28 May 2629.3529.3829.3229.381.9K
27 May 2629.4629.7829.4129.44116.1K
26 May 2629.5529.5629.5529.56300
22 May 2629.1829.1829.1829.180
21 May 2629.2329.2529.0129.231.9K
20 May 2629.1829.2229.1829.221.7K
19 May 2628.9628.9628.9628.96100
18 May 2628.9929.0328.9929.03400

PROFILE

Name:Todd International Intrinsic Value ETF
About:The fund is an actively managed exchange-traded Fund ("ETF") that seeks to achieve its investment objective by primarily investing in equity securities, including American Depositary Receipts ("ADRs"), of internationally domiciled companies, including in ex-U.S. developed markets and emerging markets, that trade on a U.S. securities exchange.
FIGI:BBG01W9X2SS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.90 
EPS Ratio:2.02 

TECHNICAL INDICATORS

MA5:29.360.1%
MA10:29.220.6%
MA20:29.260.4%
MA50:28.762.2%
MA100:28.682.4%
MA200:27.516.8%
STO9:56.37
STO14:56.37
RSI14:53.03
WPR14:-25.11
MTM14:-0.04
ROC14:0.00 
ATR:0.19 
Week High:29.781.4%
Week Low:29.011.3%
Month High:29.781.4%
Month Low:28.696.8%
Volatility:6.04