EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TIIV: Todd International Intrinsic Value ETF

06 Feb 26 16:10
LAST:

28.54

CHANGE:
 0.82		OPEN:
29.35		HIGH:
29.35		ASK:
0.00		VOLUME:
0
CHG(%):
2.86		PREV:
28.54		LOW:
29.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2629.3529.3529.3528.540
05 Feb 2628.5928.7428.5428.544.0K
04 Feb 2628.9328.9628.9228.933.9K
03 Feb 2628.9628.9628.9528.95200
02 Feb 2628.6028.9628.6028.96800
30 Jan 2628.6928.6928.6728.674.7K
29 Jan 2628.8428.8428.7528.845.2K
28 Jan 2628.6028.6528.6028.65100
27 Jan 2628.6028.7628.6028.76400
26 Jan 2628.2928.2928.2928.29100

PROFILE

Name:Todd International Intrinsic Value ETF
About:The fund is an actively managed exchange-traded Fund ("ETF") that seeks to achieve its investment objective by primarily investing in equity securities, including American Depositary Receipts ("ADRs"), of internationally domiciled companies, including in ex-U.S. developed markets and emerging markets, that trade on a U.S. securities exchange.
FIGI:BBG01W9X2SS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.78 
EPS Ratio:2.01 

TECHNICAL INDICATORS

MA5:28.811.0%
MA10:28.680.5%
MA20:28.241.1%
MA50:27.643.3%
MA100:26.936.0%
STO9:37.43
STO14:70.43
RSI14:59.88
WPR14:-29.57
MTM14:0.60
ROC14:0.02 
ATR:0.23 
Week High:28.961.5%
Week Low:28.540.0%
Month High:28.961.5%
Month Low:27.35
Volatility:12.74