EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TIIV: Todd International Intrinsic Value ETF

17 Jul 26 16:10
LAST:

30.00

CHANGE:
 0.25		OPEN:
29.75		HIGH:
29.75		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
30.00		LOW:
29.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2629.7529.7529.7529.75100
16 Jul 2629.9229.9229.9229.92100
15 Jul 2630.0030.0030.0030.00500
14 Jul 2629.9829.9829.9829.98100
13 Jul 2629.7929.7929.7929.79100
10 Jul 2629.8829.9029.8829.88400
09 Jul 2629.7029.7329.7029.701.8K
08 Jul 2629.5229.5229.5229.52100
07 Jul 2629.7129.7129.6529.65400
06 Jul 2629.8529.8529.8529.85100

PROFILE

Name:Todd International Intrinsic Value ETF
About:The fund is an actively managed exchange-traded Fund ("ETF") that seeks to achieve its investment objective by primarily investing in equity securities, including American Depositary Receipts ("ADRs"), of internationally domiciled companies, including in ex-U.S. developed markets and emerging markets, that trade on a U.S. securities exchange.
FIGI:BBG01W9X2SS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.66 
EPS Ratio:2.04 

TECHNICAL INDICATORS

MA5:29.870.4%
MA10:29.691.1%
MA20:29.591.4%
MA50:29.422.0%
MA100:28.983.5%
MA200:28.126.7%
STO9:99.80 
STO14:99.88 
RSI14:66.80 
MTM14:0.69
ROC14:0.02 
ATR:0.18 
Week High:30.000.0%
Week Low:29.521.6%
Month High:30.060.2%
Month Low:29.066.7%
Volatility:12.25