EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TIIV: Todd International Intrinsic Value ETF

03 Sep 26 13:22
LAST:

30.93

CHANGE:
 0.28		OPEN:
30.93		HIGH:
30.93		ASK:
0.00		VOLUME:
105
CHG(%):
0.92		PREV:
30.65		LOW:
30.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2630.9330.9430.9330.94200
02 Sep 2630.6530.6530.6530.65100
01 Sep 2630.3430.3430.3430.34100
31 Aug 2630.4730.4730.3930.39700
28 Aug 2630.4730.4730.4730.47100
27 Aug 2630.5130.5130.5030.51600
26 Aug 2630.7830.7830.7830.78100
25 Aug 2630.7030.8430.7030.842.2K
24 Aug 2630.6130.6130.6130.61100
21 Aug 2630.6730.6730.6730.67100

PROFILE

Name:Todd International Intrinsic Value ETF
About:The fund is an actively managed exchange-traded Fund ("ETF") that seeks to achieve its investment objective by primarily investing in equity securities, including American Depositary Receipts ("ADRs"), of internationally domiciled companies, including in ex-U.S. developed markets and emerging markets, that trade on a U.S. securities exchange.
FIGI:BBG01W9X2SS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.66 
EPS Ratio:2.04 

TECHNICAL INDICATORS

MA5:30.561.2%
MA10:30.621.0%
MA20:30.710.7%
MA50:30.222.3%
MA100:29.763.9%
MA200:28.877.1%
STO9:100.00 
STO14:100.00 
RSI14:47.96
MTM14:0.09
ROC14:0.00 
ATR:0.16 
Week High:30.940.0%
Week Low:30.341.9%
Month High:31.030.3%
Month Low:30.347.1%
Year High:31.030.3%
Year Low:25.1722.9%
Volatility:9.74