EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SOXL: Semiconductor Bull 3X ETF Direxion

07 Nov 25 15:59
LAST:

41.74

CHANGE:
 1.28		OPEN:
43.76		HIGH:
44.05		ASK:
96.88		VOLUME:
120.94M
CHG(%):
2.96		PREV:
43.01		LOW:
37.04		BID:
96.04		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2543.7644.0537.0441.74120.94M
06 Nov 2546.4646.9942.1543.01106.42M
05 Nov 2543.2248.4343.2146.8376.49M
04 Nov 2544.7746.8842.5342.8087.73M
03 Nov 2549.5050.1948.0348.5852.61M
31 Oct 2548.7749.9946.7147.7875.65M
30 Oct 2548.5049.9747.2747.3976.96M
29 Oct 2549.3750.7648.0549.3888.27M
28 Oct 2546.4447.6145.9446.9653.99M
27 Oct 2545.4947.1645.1446.8472.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.49 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:44.596.8%
MA10:46.1310.5%
MA20:43.223.6%
MA50:36.9013.1%
MA100:31.4832.6%
MA200:25.1166.2%
STO14:27.04
RSI14:49.23
WPR14:-69.56
MTM14:0.23
ROC14:0.01 
ATR:3.97 
Week High:50.1920.3%
Week Low:37.0412.7%
Month High:50.7621.6%
Month Low:34.1766.2%
Year High:50.7621.6%
Year Low:7.23477.6%
Volatility:93.65 

RECENT SPLITS

Date Ratio
02 Mar 202115-1
20 May 20154-1