EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SOXL: Semiconductor Bull 3X ETF Direxion

31 Aug 26 17:14
LAST:

112.8

CHANGE:
 1.45		OPEN:
112.4		HIGH:
115.1		ASK:
96.9		VOLUME:
33.87M
CHG(%):
1.30		PREV:
111.3		LOW:
110.3		BID:
96.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 26112.4115.1110.3112.834.27M
28 Aug 26119.9121.2110.2111.361.0M
27 Aug 26123.4124.9117.7123.155.97M
26 Aug 26114.7117.4112.5116.639.92M
25 Aug 26117.4119.9113.1115.747.39M
24 Aug 26115.1115.1106.0111.267.19M
21 Aug 26126.6126.8116.7120.648.17M
20 Aug 26120.0124.6117.4122.250.5M
19 Aug 26132.6133.7116.8120.778.08M
18 Aug 26134.2137.6122.4129.187.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.92 
EPS Ratio:4.64 

TECHNICAL INDICATORS

MA5:115.892.7%
MA10:118.334.9%
MA20:128.7414.1%
MA50:156.7739.0%
MA100:162.5744.1%
MA200:107.435.0%
STO9:7.22 
STO14:3.56 
RSI14:38.48 
WPR14:-95.96 
MTM14:-29.37
ROC14:-0.21 
ATR:11.71 
Week High:124.8810.7%
Week Low:106.006.4%
Month High:156.9239.1%
Month Low:102.095.0%
Year High:302.00167.8%
Year Low:23.80373.9%
Volatility:126.83 

RECENT SPLITS

Date Ratio
02 Mar 202115-1
20 May 20154-1