EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SOXL: Semiconductor Bull 3X ETF Direxion

29 Oct 26 06:24
LAST:

99.80

CHANGE:
 7.55		OPEN:
98.10		HIGH:
101.54		ASK:
96.88		VOLUME:
4.31M
CHG(%):
7.03		PREV:
107.35		LOW:
97.20		BID:
96.04		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2698.10101.5497.2099.804.31M
28 Oct 26103.97108.60101.32107.3589.59M
27 Oct 2695.04102.2094.10101.0895.22M
26 Oct 2685.8893.1584.2290.50101.28M
23 Oct 2681.6487.6180.8383.5692.7M
22 Oct 2690.5993.4080.2282.11180.75M
21 Oct 26102.86106.1399.31103.2479.76M
20 Oct 2694.52102.6291.3597.55100.09M
19 Oct 26103.95104.9897.8098.6595.63M
16 Oct 26101.19103.9393.4593.67115.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.49 
EPS Ratio:3.00 

TECHNICAL INDICATORS

MA5:96.463.5%
MA10:95.754.2%
MA20:118.2418.5%
MA50:121.9222.2%
MA100:148.5448.8%
MA200:124.1324.4%
STO9:66.78
STO14:33.74
RSI14:32.13 
WPR14:-61.78
MTM14:-28.60
ROC14:-0.22 
ATR:12.34 
Week High:108.608.8%
Week Low:80.2224.4%
Month High:169.8370.2%
Month Low:80.2224.4%
Year High:302.00202.6%
Year Low:28.12254.9%
Volatility:38.32 

RECENT SPLITS

Date Ratio
02 Mar 202115-1
20 May 20154-1