EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SOXL: Semiconductor Bull 3X ETF Direxion

13 Oct 2025
LAST:

39.14

CHANGE:
 4.93		OPEN:
38.23		HIGH:
39.47		ASK:
96.88		VOLUME:
89.27M
CHG(%):
14.41		PREV:
34.21		LOW:
37.37		BID:
96.04		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2536.8739.7735.5538.0347.99M
13 Oct 2538.1639.4737.0239.1478.45M
13 Oct 2538.2339.4737.3739.1489.27M
10 Oct 2542.5242.8434.1734.21204.86M
09 Oct 2542.5842.8441.0142.2463.1M
08 Oct 2538.8742.9438.6842.7877.15M
07 Oct 2542.7843.0238.7038.8396.38M
06 Oct 2542.8343.3741.6641.7199.88M
03 Oct 2539.4740.0637.6238.2369.25M
02 Oct 2538.9639.3238.1439.0868.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:39.440.8%
MA10:38.790.9%
MA20:36.028.7%
MA50:30.5628.1%
MA100:26.8545.7%
MA200:23.8664.1%
STO9:53.82
STO14:55.57
RSI14:57.98
WPR14:-40.76
MTM14:4.94
ROC14:0.14 
ATR:3.29 
Week High:43.3710.8%
Week Low:34.1714.6%
Month High:43.3710.8%
Month Low:28.9264.1%
Year High:43.3710.8%
Year Low:7.23441.7%
Volatility:18.82 

RECENT SPLITS

Date Ratio
02 Mar 202115-1
20 May 20154-1