EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SOXL: Semiconductor Bull 3X ETF Direxion

02 Jul 26 15:59
LAST:

181.0

CHANGE:
 36.52		OPEN:
206.3		HIGH:
233.0		ASK:
96.9		VOLUME:
59.81M
CHG(%):
16.79		PREV:
217.6		LOW:
168.9		BID:
96.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 26206.3233.0168.9181.059.81M
01 Jul 26237.8246.5215.4217.660.16M
30 Jun 26241.5272.0240.6266.736.72M
29 Jun 26216.4238.7192.3236.548.95M
26 Jun 26226.2231.3212.1215.651.99M
25 Jun 26268.1268.4225.7252.658.21M
24 Jun 26233.1237.0211.1229.657.02M
23 Jun 26236.0253.0223.0231.470.7M
22 Jun 26299.3302.0286.2300.836.4M
18 Jun 26266.0286.2265.0279.349.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.71 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:223.4823.5%
MA10:241.1133.2%
MA20:232.0728.2%
MA50:195.468.0%
MA100:129.1340.2%
MA200:87.06107.9%
RSI14:45.09
WPR14:-100.00 
MTM14:-53.65
ROC14:-0.23 
ATR:43.53 
Week High:272.0050.3%
Week Low:168.887.2%
Month High:302.0066.8%
Month Low:157.56107.9%
Year High:302.0066.8%
Year Low:22.57702.3%
Volatility:20.77 

RECENT SPLITS

Date Ratio
02 Mar 202115-1
20 May 20154-1