SOXLSemiconductor Bull 3X ETF Direxion06/27/2025
LAST:

 25.11		CHANGE:
 0.09		OPEN:
25.21		HIGH:
25.84		ASK:
0.00		VOLUME:
113,655,600
CHANGE(%):
0.36		PREV:
25.20		LOW:
24.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2527.6627.9026.7527.3367,466,3000
07/17/2526.9627.5126.4427.3284,124,0870
07/16/2526.6027.0524.9127.03125,700,8000
07/15/2528.0528.4627.2127.29108,926,2000
07/14/2526.6426.7725.3226.5099,670,5000
07/11/2526.8527.5426.5527.2971,855,3000
07/10/2527.3927.7326.6627.3787,602,5000
07/09/2526.6327.4125.8926.6586,818,6000
07/08/2525.6327.0325.3626.3790,457,4000
07/07/2525.7326.0524.6224.9793,297,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29