EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SOXL: Semiconductor Bull 3X ETF Direxion

15 May 26 12:06
LAST:

169.0

CHANGE:
 17.19		OPEN:
167.0		HIGH:
172.2		ASK:
96.9		VOLUME:
33.51M
CHG(%):
9.23		PREV:
186.2		LOW:
161.1		BID:
96.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26167.0172.2161.1169.033.51M
14 May 26182.7189.6178.3186.243.32M
13 May 26183.8188.5172.3184.259.52M
12 May 26177.6182.2150.6172.591.71M
11 May 26181.0191.3178.9190.450.5M
08 May 26163.0177.5161.5176.947.02M
07 May 26162.1162.9147.6152.172.38M
06 May 26157.8166.0149.1165.965.58M
05 May 26135.0147.3134.0144.252.13M
04 May 26132.2133.7123.8127.646.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.71 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:180.146.6%
MA10:166.731.4%
MA20:140.8220.0%
MA50:92.2883.1%
MA100:75.28124.5%
MA200:55.59204.0%
STO9:49.20
STO14:70.71
RSI14:62.33 
WPR14:-28.53
MTM14:57.79
ROC14:0.53 
ATR:17.83 
Week High:191.2913.2%
Week Low:150.5812.2%
Month High:191.2913.2%
Month Low:79.76204.0%
Year High:191.2913.2%
Year Low:15.101,019.2%

RECENT SPLITS

Date Ratio
02 Mar 202115-1
20 May 20154-1