AMEX, DJTU End of Day and Historical Stock Data [T-Rex 2X Long Djt Daily Target ETF]

22 Jan 26 15:59

LAST: 4.780	CHANGE: 0.40	OPEN: 4.430	HIGH: 4.810	ASK: 0.000	VOLUME: 1.48M
LAST: 4.780	CHG(%): 9.13	PREV: 4.380	LOW: 4.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	4.430	4.810	4.360	4.780	1.48M
21 Jan 26	4.340	4.760	4.070	4.380	2.44M
20 Jan 26	4.200	4.885	4.200	4.240	3.31M
16 Jan 26	4.130	4.250	3.970	4.230	839.4K
15 Jan 26	4.330	4.330	4.101	4.150	526.0K
14 Jan 26	4.310	4.405	4.169	4.305	1.01M
13 Jan 26	4.340	4.355	4.056	4.330	566.5K
12 Jan 26	4.720	4.760	4.264	4.264	868.7K
09 Jan 26	4.470	4.600	4.400	4.600	1.05M
08 Jan 26	4.090	4.490	4.001	4.330	614.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.780