AMEX, DJTU End of Day and Historical Stock Data [T-Rex 2X Long Djt Daily Target ETF]

12 May 26 04:42

LAST: 1.380	CHANGE: 0.01	OPEN: 1.380	HIGH: 1.410	ASK: 0.000	VOLUME: 28.6K
LAST: 1.380	CHG(%): 0.36	PREV: 1.375	LOW: 1.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 May 26	1.380	1.410	1.380	1.380	28.6K
11 May 26	1.370	1.480	1.300	1.375	1.05M
08 May 26	1.430	1.450	1.345	1.420	525.0K
07 May 26	1.480	1.525	1.415	1.435	618.5K
06 May 26	1.540	1.550	1.450	1.480	645.1K
05 May 26	1.520	1.540	1.465	1.490	632.4K
04 May 26	1.570	1.580	1.485	1.510	726.4K
01 May 26	1.490	1.660	1.480	1.560	1.58M
30 Apr 26	1.500	1.550	1.470	1.510	515.3K
29 Apr 26	1.530	1.530	1.445	1.520	716.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.380