EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WBIG: WBI Largecap Growth Shares ETF

14 Sep 26 12:08
LAST:

26.61

CHANGE:
 0.16		OPEN:
26.47		HIGH:
26.61		ASK:
21.22		VOLUME:
793
CHG(%):
0.59		PREV:
26.43		LOW:
26.47		BID:
21.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 2626.4726.6126.4726.61793
11 Sep 2626.4126.4426.4126.43500
10 Sep 2626.3626.4126.3226.321.0K
09 Sep 2626.4926.4926.3626.401.3K
08 Sep 2626.7226.7226.6326.665.8K
04 Sep 2626.9427.0026.9326.93900
03 Sep 2627.0427.0526.9627.041.5K
02 Sep 2626.9427.0226.9326.931.7K
01 Sep 2626.9927.0126.8226.841.0K
31 Aug 2627.0127.0527.0127.05900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.11 
EPS Ratio:1.23 

TECHNICAL INDICATORS

MA5:26.480.5%
MA10:26.720.4%
MA20:26.871.0%
MA50:26.510.4%
MA100:25.723.4%
MA200:24.807.3%
STO9:36.90
STO14:32.94
RSI14:30.74 
WPR14:-67.06
MTM14:-0.55
ROC14:-0.02 
ATR:0.14 
Week High:26.720.4%
Week Low:26.321.1%
Month High:27.463.2%
Month Low:26.327.3%
Year High:27.463.2%
Year Low:22.6317.6%