EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WBIG: WBI Largecap Growth Shares ETF

05 Dec 25 12:40
LAST:

23.60

CHANGE:
 0.00		OPEN:
23.64		HIGH:
23.65		ASK:
21.22		VOLUME:
13.7K
CHG(%):
0.00		PREV:
23.63		LOW:
23.60		BID:
21.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2523.6423.6523.6023.6314.0K
04 Dec 2523.6423.6423.6123.6311.3K
03 Dec 2523.5023.6423.5023.641.5K
02 Dec 2523.4923.5323.4923.504.3K
01 Dec 2523.4423.4823.4223.42400
28 Nov 2523.5223.5223.5223.52100
26 Nov 2523.4723.4823.4523.45500
25 Nov 2523.3023.3523.3023.35700
24 Nov 2523.1723.2023.1723.188.5K
21 Nov 2522.8623.1422.8523.0233.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.84 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:23.560.2%
MA10:23.430.7%
MA20:23.351.1%
MA50:23.450.6%
MA100:22.962.8%
MA200:22.425.3%
STO9:95.03 
STO14:97.29 
RSI14:60.40 
WPR14:-1.86 
MTM14:0.55
ROC14:0.02 
ATR:0.16 
Week High:23.650.2%
Week Low:23.420.8%
Month High:23.650.2%
Month Low:22.795.3%
Year High:25.257.0%
Year Low:20.1217.3%