EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WBIG: WBI Largecap Growth Shares ETF

24 Oct 25 16:10
LAST:

23.48

CHANGE:
 0.08		OPEN:
23.56		HIGH:
23.56		ASK:
21.22		VOLUME:
0
CHG(%):
0.33		PREV:
23.48		LOW:
23.56		BID:
21.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2523.5623.5623.5623.56100
23 Oct 2523.3623.4923.3623.482.6K
22 Oct 2523.3123.3123.2123.30300
21 Oct 2523.5323.5923.5223.524.6K
20 Oct 2523.6423.6423.5923.59700
17 Oct 2523.4623.5623.4623.55500
16 Oct 2523.8723.9023.5723.573.1K
15 Oct 2523.9024.0123.7924.015.1K
14 Oct 2523.6824.0223.6823.9019.8K
13 Oct 2523.6123.8323.6123.83700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.84 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:23.490.0%
MA10:23.600.5%
MA20:23.560.3%
MA50:23.041.9%
MA100:22.514.3%
MA200:22.544.1%
STO9:25.11
STO14:33.07
RSI14:44.91
WPR14:-66.72
MTM14:-0.29
ROC14:-0.01 
ATR:0.26 
Week High:23.901.8%
Week Low:23.211.2%
Month High:24.022.3%
Month Low:22.894.1%
Year High:25.619.1%
Year Low:20.1216.7%