EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WBIG: WBI Largecap Growth Shares ETF

10 Jul 26 11:58
LAST:

25.94

CHANGE:
 0.21		OPEN:
25.94		HIGH:
25.94		ASK:
21.22		VOLUME:
254
CHG(%):
0.82		PREV:
25.73		LOW:
25.94		BID:
21.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2625.9425.9425.9425.94254
09 Jul 2625.8625.8625.8625.730
08 Jul 2625.7125.7325.7125.73200
07 Jul 2626.0426.0425.9425.94800
06 Jul 2625.9926.0325.9826.01500
02 Jul 2626.0926.0925.8025.911.9K
01 Jul 2625.9126.0325.8925.89400
30 Jun 2625.8825.9625.8525.851.8K
29 Jun 2625.7225.8125.7225.811.1K
26 Jun 2625.7125.7125.7025.711.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.11 
EPS Ratio:1.23 

TECHNICAL INDICATORS

MA5:25.870.3%
MA10:25.850.3%
MA20:25.750.7%
MA50:25.103.3%
MA100:24.565.6%
MA200:24.097.7%
STO9:58.39
STO14:70.95
RSI14:60.04 
WPR14:-16.52 
MTM14:0.18
ROC14:0.01 
ATR:0.16 
Week High:26.040.4%
Week Low:25.710.9%
Month High:26.090.6%
Month Low:25.127.7%
Year High:26.090.6%
Year Low:21.6519.8%
Volatility:10.47