AMEX, GOVT End of Day and Historical Stock Data [US Treasury Bond Ishares ETF]

17 Jun 26 15:59

LAST: 22.69	CHANGE: 0.07	OPEN: 22.76	HIGH: 22.78	ASK: 25.31	VOLUME: 6.84M
LAST: 22.69	CHG(%): 0.31	PREV: 22.77	LOW: 22.68	BID: 25.28

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	22.76	22.78	22.68	22.70	7.03M
16 Jun 26	22.73	22.78	22.73	22.77	5.62M
15 Jun 26	22.74	22.76	22.72	22.73	5.85M
12 Jun 26	22.70	22.72	22.67	22.71	7.61M
11 Jun 26	22.63	22.74	22.62	22.73	7.94M
10 Jun 26	22.64	22.65	22.60	22.61	7.42M
09 Jun 26	22.61	22.64	22.60	22.64	6.34M
08 Jun 26	22.64	22.65	22.58	22.59	6.16M
05 Jun 26	22.62	22.63	22.59	22.61	5.39M
04 Jun 26	22.70	22.71	22.68	22.69	7.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.69