AMEX, GOVT End of Day and Historical Stock Data [US Treasury Bond Ishares ETF]

16 Jan 26 15:59

LAST: 23.02	CHANGE: 0.05	OPEN: 23.09	HIGH: 23.09	ASK: 25.31	VOLUME: 6.38M
LAST: 23.02	CHG(%): 0.22	PREV: 23.08	LOW: 23.01	BID: 25.28

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	23.05	23.07	23.01	23.03	6.58M
15 Jan 26	23.10	23.11	23.07	23.08	16.75M
14 Jan 26	23.08	23.12	23.02	23.10	31.48M
13 Jan 26	23.06	23.07	23.04	23.06	37.23M
12 Jan 26	23.06	23.06	23.02	23.04	5.36M
09 Jan 26	23.03	23.07	23.02	23.06	7.74M
08 Jan 26	23.04	23.06	23.03	23.04	5.63M
07 Jan 26	23.09	23.10	23.05	23.09	4.5M
06 Jan 26	23.04	23.05	23.01	23.05	9.33M
05 Jan 26	23.03	23.06	23.02	23.06	6.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.02