AMEX, GOVT End of Day and Historical Stock Data [US Treasury Bond Ishares ETF]

18 Feb 26 17:05

LAST: 23.22	CHANGE: 0.04	OPEN: 23.23	HIGH: 23.24	ASK: 25.31	VOLUME: 4.11M
LAST: 23.22	CHG(%): 0.17	PREV: 23.26	LOW: 23.21	BID: 25.28

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	23.23	23.24	23.21	23.22	4.11M
17 Feb 26	23.26	23.27	23.24	23.26	7.27M
13 Feb 26	23.23	23.26	23.23	23.24	6.84M
12 Feb 26	23.10	23.19	23.10	23.19	6.91M
11 Feb 26	23.06	23.11	23.06	23.08	4.81M
10 Feb 26	23.11	23.14	23.10	23.13	5.85M
09 Feb 26	23.02	23.05	23.01	23.05	4.71M
06 Feb 26	23.05	23.06	23.01	23.04	5.75M
05 Feb 26	22.99	23.05	22.97	23.05	5.64M
04 Feb 26	22.93	22.95	22.92	22.94	4.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.22