AMEX, GOVT End of Day and Historical Stock Data [US Treasury Bond Ishares ETF]

17 Apr 26 15:59

LAST: 22.99	CHANGE: 0.10	OPEN: 22.93	HIGH: 23.01	ASK: 25.31	VOLUME: 5.96M
LAST: 22.99	CHG(%): 0.44	PREV: 22.89	LOW: 22.91	BID: 25.28

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	22.98	23.01	22.96	22.99	6.14M
16 Apr 26	22.95	22.95	22.88	22.89	5.65M
15 Apr 26	22.95	22.95	22.91	22.93	5.42M
14 Apr 26	22.90	22.97	22.90	22.96	6.27M
13 Apr 26	22.87	22.91	22.85	22.91	13.41M
10 Apr 26	22.89	22.90	22.86	22.88	4.4M
09 Apr 26	22.89	22.94	22.86	22.89	10.17M
08 Apr 26	22.95	22.96	22.88	22.91	8.15M
07 Apr 26	22.84	22.87	22.78	22.85	16.94M
06 Apr 26	22.83	22.86	22.81	22.85	7.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.99