AMEX, GOVT End of Day and Historical Stock Data [US Treasury Bond Ishares ETF]

09 Oct 26 15:59

LAST: 21.88	CHANGE: 0.01	OPEN: 21.85	HIGH: 21.89	ASK: 25.31	VOLUME: 19.8M
LAST: 21.88	CHG(%): 0.02	PREV: 21.88	LOW: 21.83	BID: 25.28

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	21.85	21.89	21.83	21.88	20.03M
08 Oct 26	21.81	21.89	21.79	21.88	14.76M
07 Oct 26	21.75	21.84	21.74	21.82	17.04M
06 Oct 26	21.82	21.85	21.80	21.83	12.93M
05 Oct 26	21.80	21.81	21.74	21.79	19.89M
02 Oct 26	21.89	21.91	21.79	21.81	16.12M
01 Oct 26	21.77	21.89	21.73	21.85	17.15M
30 Sep 26	21.91	21.91	21.84	21.87	13.28M
29 Sep 26	21.89	21.90	21.84	21.89	12.89M
28 Sep 26	21.90	21.93	21.86	21.91	18.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.88