AMEX, GOVT End of Day and Historical Stock Data [US Treasury Bond Ishares ETF]

13 Nov 26 15:59

LAST: 21.99	CHANGE: 0.02	OPEN: 22.00	HIGH: 22.04	ASK: 25.31	VOLUME: 22.45M
LAST: 21.99	CHG(%): 0.09	PREV: 22.01	LOW: 21.97	BID: 25.28

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	22.00	22.04	21.97	21.99	22.45M
12 Nov 26	22.11	22.12	22.01	22.02	222.82M
11 Nov 26	22.13	22.14	22.10	22.14	7.55M
10 Nov 26	22.18	22.19	22.12	22.16	8.92M
09 Nov 26	22.33	22.34	22.28	22.30	20.52M
06 Nov 26	22.31	22.37	22.28	22.31	12.38M
05 Nov 26	22.24	22.36	22.23	22.33	14.17M
04 Nov 26	22.23	22.27	22.18	22.27	11.59M
03 Nov 26	22.22	22.23	22.17	22.20	9.43M
02 Nov 26	22.26	22.29	22.23	22.26	10.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.99