AMEX, GOVT End of Day and Historical Stock Data [US Treasury Bond Ishares ETF]

27 Feb 26 15:59

LAST: 23.38	CHANGE: 0.07	OPEN: 23.35	HIGH: 23.39	ASK: 25.31	VOLUME: 5.87M
LAST: 23.38	CHG(%): 0.28	PREV: 23.31	LOW: 23.35	BID: 25.28

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	23.36	23.39	23.35	23.37	7.35M
26 Feb 26	23.28	23.31	23.28	23.31	6.13M
25 Feb 26	23.26	23.28	23.25	23.25	6.47M
24 Feb 26	23.28	23.29	23.26	23.27	4.41M
23 Feb 26	23.23	23.30	23.23	23.28	12.06M
20 Feb 26	23.24	23.24	23.19	23.21	5.57M
19 Feb 26	23.21	23.24	23.20	23.23	4.96M
18 Feb 26	23.23	23.24	23.21	23.22	4.11M
17 Feb 26	23.26	23.27	23.24	23.25	7.27M
13 Feb 26	23.23	23.26	23.23	23.24	6.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.38