AMEX, GOVT End of Day and Historical Stock Data [US Treasury Bond Ishares ETF]

15 May 26 07:00

LAST: 22.66	CHANGE: 0.04	OPEN: 22.64	HIGH: 22.66	ASK: 25.31	VOLUME: 632
LAST: 22.66	CHG(%): 0.15	PREV: 22.70	LOW: 22.64	BID: 25.28

Period:

Date	Open	High	Low	Close	Volume
15 May 26	22.64	22.66	22.64	22.66	632
14 May 26	22.74	22.75	22.69	22.70	5.74M
13 May 26	22.70	22.71	22.66	22.70	7.22M
12 May 26	22.72	22.72	22.69	22.70	6.04M
11 May 26	22.81	22.81	22.76	22.77	7.89M
08 May 26	22.83	22.84	22.81	22.82	4.79M
07 May 26	22.85	22.86	22.76	22.78	5.7M
06 May 26	22.82	22.83	22.80	22.83	5.81M
05 May 26	22.72	22.75	22.72	22.73	7.18M
04 May 26	22.74	22.75	22.67	22.71	7.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.66