AMEX, GOVT End of Day and Historical Stock Data [US Treasury Bond Ishares ETF]

31 Jul 26 15:59

LAST: 22.45	CHANGE: 0.05	OPEN: 22.52	HIGH: 22.52	ASK: 25.31	VOLUME: 7.89M
LAST: 22.45	CHG(%): 0.24	PREV: 22.51	LOW: 22.41	BID: 25.28

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	22.52	22.52	22.41	22.45	7.89M
30 Jul 26	22.50	22.52	22.48	22.51	6.54M
29 Jul 26	22.56	22.57	22.49	22.50	6.87M
28 Jul 26	22.54	22.59	22.54	22.58	4.42M
27 Jul 26	22.51	22.54	22.50	22.52	6.34M
24 Jul 26	22.48	22.52	22.47	22.48	15.49M
23 Jul 26	22.44	22.46	22.43	22.45	9.71M
22 Jul 26	22.53	22.53	22.49	22.50	5.33M
21 Jul 26	22.54	22.55	22.51	22.53	5.42M
20 Jul 26	22.60	22.61	22.55	22.57	5.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.45