AMEX, GOVT End of Day and Historical Stock Data [US Treasury Bond Ishares ETF]

19 Dec 25 15:59

LAST: 23.02	CHANGE: 0.11	OPEN: 23.03	HIGH: 23.05	ASK: 25.31	VOLUME: 14.04M
LAST: 23.02	CHG(%): 0.45	PREV: 23.13	LOW: 23.01	BID: 25.28

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	23.03	23.05	23.01	23.02	14.51M
18 Dec 25	23.12	23.14	23.10	23.13	4.08M
17 Dec 25	23.07	23.09	23.06	23.09	4.51M
16 Dec 25	23.03	23.09	23.02	23.09	8.85M
15 Dec 25	23.06	23.08	23.03	23.04	4.72M
12 Dec 25	23.02	23.03	23.01	23.02	5.53M
11 Dec 25	23.11	23.13	23.07	23.08	10.84M
10 Dec 25	23.01	23.08	23.01	23.07	4.97M
09 Dec 25	23.07	23.07	23.01	23.01	9.14M
08 Dec 25	23.05	23.06	22.99	23.03	4.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.02