EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JANZ: Trueshares Structured Outcome [Jan] ETF

22 Jul 26 12:23
LAST:

41.00

CHANGE:
 0.02		OPEN:
41.00		HIGH:
41.00		ASK:
0.00		VOLUME:
105
CHG(%):
0.05		PREV:
40.95		LOW:
41.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2641.0041.0040.9340.93100
21 Jul 2640.9040.9540.9040.95400
20 Jul 2640.7040.7040.6740.67700
17 Jul 2640.6740.7440.6740.74400
16 Jul 2641.0641.0641.0641.06100
15 Jul 2641.2141.2341.2141.23300
14 Jul 2641.1341.1541.1341.15700
13 Jul 2641.1341.1341.0041.00300
10 Jul 2641.2441.2841.2441.28500
09 Jul 2641.0641.1141.0641.10900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.37 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:40.870.3%
MA10:41.010.0%
MA20:40.840.4%
MA50:40.820.4%
MA100:39.493.8%
MA200:38.915.4%
STO9:42.77
STO14:42.77
RSI14:50.93
WPR14:-57.23
MTM14:0.10
ROC14:0.00 
ATR:0.19 
Week High:41.230.6%
Week Low:40.670.8%
Month High:41.280.7%
Month Low:39.945.4%
Year High:41.491.2%
Year Low:35.8014.5%
Volatility:10.77