JANZTrueshares Structured Outcome [Jan] ETF05/23/2025
LAST:

 34.00		CHANGE:
 0.16		OPEN:
34.11		HIGH:
34.11		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.48		PREV:
34.17		LOW:
34.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2534.1134.1134.0034.003000
05/22/2534.2734.2734.1734.178000
05/21/2534.5734.5834.2034.206000
05/20/2534.7034.7034.3634.391,1000
05/19/2534.7234.7234.6434.681,0000
05/16/2534.4934.7434.4934.7310,1000
05/15/2534.4334.5734.3334.49670,4000
05/14/2534.4534.4934.3434.402,5000
05/13/2534.4234.5034.3234.386,4000
05/12/2533.9934.2033.9934.082,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24