EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JANZ: Trueshares Structured Outcome [Jan] ETF

05 Oct 26 15:30
LAST:

42.14

CHANGE:
 0.22		OPEN:
42.04		HIGH:
42.14		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.53		PREV:
41.81		LOW:
42.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2642.0442.1442.0342.031.1K
02 Oct 2641.9241.9241.7741.811.3K
01 Oct 2641.6041.6141.5541.572.8K
30 Sep 2641.7941.7941.5341.531.8K
29 Sep 2641.6341.6341.4841.5911.1K
28 Sep 2641.7841.8041.6541.651.4K
25 Sep 2641.9241.9241.9241.92100
24 Sep 2641.7241.7441.7241.74500
23 Sep 2641.8241.8241.7641.76200
22 Sep 2642.0642.0642.0642.06100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.34 
EPS Ratio:1.53 

TECHNICAL INDICATORS

MA5:41.711.0%
MA10:41.770.9%
MA20:41.611.3%
MA50:41.611.3%
MA100:41.222.2%
MA200:39.766.0%
STO9:82.67 
STO14:90.10 
RSI14:66.22 
WPR14:-2.64 
MTM14:0.96
ROC14:0.02 
ATR:0.24 
Week High:42.140.0%
Week Low:41.481.6%
Month High:42.140.0%
Month Low:41.076.0%
Year High:42.270.3%
Year Low:35.9617.2%
Volatility:0.94