EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JANZ: Trueshares Structured Outcome [Jan] ETF

31 Oct 25 17:05
LAST:

38.64

CHANGE:
 0.06		OPEN:
38.55		HIGH:
38.70		ASK:
0.00		VOLUME:
612
CHG(%):
0.16		PREV:
38.58		LOW:
38.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2538.5538.7038.5538.64600
30 Oct 2538.8238.8238.5838.58700
29 Oct 2538.9438.9438.8838.88700
28 Oct 2538.7838.9138.7838.912.6K
27 Oct 2538.6538.8238.6538.82200
24 Oct 2538.4738.4738.4338.43900
23 Oct 2538.1838.1838.1838.18200
22 Oct 2537.9238.0037.9238.00300
21 Oct 2538.1638.1738.1638.17400
20 Oct 2538.1738.2138.1638.171.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.96 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:38.770.3%
MA10:38.480.4%
MA20:38.191.2%
MA50:37.722.4%
MA100:36.854.9%
MA200:35.359.3%
STO9:67.92
STO14:74.66
RSI14:70.06 
WPR14:-23.43
MTM14:0.88
ROC14:0.02 
ATR:0.22 
Week High:38.940.8%
Week Low:38.430.5%
Month High:38.940.8%
Month Low:37.389.3%
Year High:38.940.8%
Year Low:30.0728.5%
Volatility:3.93