EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EXEQ: Wedbush Returnonleadership U.S. Large-Cap ETF

30 Oct 26 16:10
LAST:

27.01

CHANGE:
 0.38		OPEN:
26.63		HIGH:
26.63		ASK:
0.00		VOLUME:
0
CHG(%):
1.40		PREV:
27.01		LOW:
26.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2626.6326.6326.6326.63100
29 Oct 2626.9526.9526.9526.95100
28 Oct 2627.0127.0127.0127.01100
27 Oct 2626.9326.9326.9326.93100
26 Oct 2626.5426.5426.5426.54100
23 Oct 2626.2926.2926.2926.29100
22 Oct 2626.6326.6526.6326.6510.0K
21 Oct 2626.8726.8726.8726.87100
20 Oct 2626.7126.7126.7126.71100
19 Oct 2626.4826.4826.4826.48100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.05 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:26.750.9%
MA10:26.701.2%
MA20:26.810.7%
MA50:27.220.8%
MA100:27.250.9%
STO9:100.00 
STO14:100.00 
RSI14:47.45
WPR14:-18.18 
MTM14:-0.16
ROC14:-0.01 
ATR:0.24 
Week High:27.010.0%
Week Low:26.292.7%
Month High:27.170.6%
Month Low:26.29
Volatility:10.64