EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TEXU: Direxion Daily Energy Top 5 Bull 2X ETF

04 Jun 26 14:03
LAST:

40.70

CHANGE:
 0.12		OPEN:
40.70		HIGH:
40.70		ASK:
0.00		VOLUME:
200
CHG(%):
0.31		PREV:
40.59		LOW:
40.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2640.7040.7040.7040.70200
03 Jun 2639.5440.8739.5440.591.4K
02 Jun 2638.4439.4238.4439.42500
01 Jun 2638.1638.1638.1638.16100
29 May 2637.9237.9237.5737.571.3K
28 May 2639.4339.4338.3038.521.4K
27 May 2639.1439.3938.9339.182.0K
26 May 2641.7742.7240.6840.687.8K
22 May 2642.0742.7942.0742.502.8K
21 May 2643.6343.6342.0142.474.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.47 
EPS Ratio:1.85 

TECHNICAL INDICATORS

MA5:39.293.6%
MA10:39.981.8%
MA20:40.410.7%
MA50:40.760.1%
MA100:37.119.7%
STO9:60.25
STO14:42.56
RSI14:49.19
WPR14:-55.25
MTM14:-1.52
ROC14:-0.04 
ATR:1.34 
Week High:40.870.4%
Week Low:37.578.3%
Month High:44.9610.5%
Month Low:36.97
Volatility:2.06