EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TEXU: Direxion Daily Energy Top 5 Bull 2X ETF

08 Jan 26 10:51
LAST:

24.57

CHANGE:
 0.75		OPEN:
24.10		HIGH:
24.57		ASK:
0.00		VOLUME:
750
CHG(%):
3.13		PREV:
23.82		LOW:
24.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2624.1024.5724.1024.57750
07 Jan 2624.3724.7523.8223.822.0K
06 Jan 2625.8225.8224.4824.543.4K
05 Jan 2626.6426.6424.5725.9713.9K
02 Jan 2624.3924.9124.3924.91700
31 Dec 2524.1024.1023.9823.98300
30 Dec 2524.0024.1724.0024.17200
29 Dec 2523.5023.7123.5023.71200
26 Dec 2523.4923.4923.1723.30400
24 Dec 2523.6123.6123.4023.40300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.93 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:24.760.8%
MA10:24.241.4%
MA20:24.032.2%
MA50:23.773.3%
STO9:37.84
STO14:45.82
RSI14:55.87
WPR14:-44.47
MTM14:1.53
ROC14:0.07 
ATR:0.67 
Week High:26.648.4%
Week Low:23.823.1%
Month High:26.648.4%
Month Low:22.60
Volatility:18.71