EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UFOD: Tuttle Capital Ufo Disclosure ETF

06 Oct 26 15:27
LAST:

24.66

CHANGE:
 0.30		OPEN:
24.72		HIGH:
24.80		ASK:
0.00		VOLUME:
4.1K
CHG(%):
1.21		PREV:
24.33		LOW:
24.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2624.7224.8024.6224.624.7K
05 Oct 2624.2824.3324.2824.33200
02 Oct 2624.2624.3924.2424.33800
01 Oct 2623.8423.9423.8423.94319
30 Sep 2623.7923.8623.7023.702.0K
29 Sep 2623.6223.6223.6223.62200
28 Sep 2623.8323.8323.5223.52900
25 Sep 2623.9124.0123.9124.01400
24 Sep 2623.8023.8523.8023.85100
23 Sep 2623.8523.9123.8523.87500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.37 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:24.182.0%
MA10:23.982.8%
MA20:23.743.9%
MA50:24.152.1%
MA100:24.740.3%
STO9:86.12 
STO14:86.12 
RSI14:75.68 
MTM14:1.03
ROC14:0.04 
ATR:0.26 
Week High:24.800.6%
Week Low:23.624.4%
Month High:24.800.6%
Month Low:22.96
Volatility:16.24