AMEX, IQHI End of Day and Historical Stock Data [Nyli Mackay ESG High Income ETF]

05 Jun 26 10:06

LAST: 25.87	CHANGE: 0.08	OPEN: 25.87	HIGH: 25.87	ASK: 0.00	VOLUME: 100
LAST: 25.87	CHG(%): 0.31	PREV: 25.79	LOW: 25.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	25.87	25.87	25.87	25.87	100
04 Jun 26	25.90	25.90	25.73	25.79	3.0K
03 Jun 26	25.90	25.90	25.90	25.90	100
02 Jun 26	25.93	25.95	25.93	25.95	100
01 Jun 26	25.92	25.94	25.92	25.94	100
29 May 26	25.94	25.95	25.94	25.95	100
28 May 26	26.01	26.06	26.00	26.06	1.6K
27 May 26	26.06	26.06	26.06	26.06	100
26 May 26	26.01	26.04	26.01	26.04	100
22 May 26	25.95	25.97	25.95	25.97	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.87