AMEX, IQHI End of Day and Historical Stock Data [Nyli Mackay ESG High Income ETF]

22 Jul 26 16:10

LAST: 25.92	CHANGE: 0.02	OPEN: 25.91	HIGH: 25.91	ASK: 0.00	VOLUME: 0
LAST: 25.92	CHG(%): 0.06	PREV: 25.92	LOW: 25.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	25.91	25.91	25.91	25.91	100
21 Jul 26	25.92	25.93	25.92	25.93	400
20 Jul 26	25.91	25.92	25.91	25.92	200
17 Jul 26	25.95	25.95	25.95	25.95	100
16 Jul 26	25.99	26.00	25.86	25.92	219.4K
15 Jul 26	25.95	25.95	25.95	25.95	100
14 Jul 26	25.86	25.88	25.86	25.88	800
13 Jul 26	25.95	25.95	25.87	25.87	900
10 Jul 26	25.93	25.93	25.93	25.93	100
09 Jul 26	25.90	25.94	25.90	25.94	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.92