EODData

AMEX, IQHI:

03 Sep 2025
LAST:

26.40

CHANGE:
 0.02
OPEN:
26.39
HIGH:
26.40
ASK:
0.00
VOLUME:
100
CHG(%):
0.06
PREV:
26.38
LOW:
26.39
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2526.3926.4026.3926.40100
02 Sep 2526.7926.7926.2826.385.6K
29 Aug 2526.6026.6026.5826.58200
28 Aug 2526.9126.9126.6226.621.3K
27 Aug 2526.5326.5826.5326.58600
26 Aug 2526.5126.5126.5126.51700
25 Aug 2526.5526.5526.5526.55600
22 Aug 2526.4026.4426.3826.441.3K
21 Aug 2526.3926.3926.3426.34300
20 Aug 2526.4126.4126.3626.36400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.51
MA10:26.47
MA20:26.40
MA50:26.33
MA100:26.11
MA200:26.21
STO9:10.43
STO14:10.43
RSI14:54.04
WPR14:-78.57
MTM14:0.03
ROC14:0.00
ATR:0.11
Week High:26.91
Week Low:26.28
Month High:26.91
Month Low:26.21
Year High:27.12
Year Low:24.78
Volatility:1.11