AMEX, YXI End of Day and Historical Stock Data [Short FTSE China 50 -1X ETF]

17 Aug 26 13:36

LAST: 22.06	CHANGE: 0.04	OPEN: 22.09	HIGH: 22.09	ASK: 26.23	VOLUME: 1.2K
LAST: 22.06	CHG(%): 0.16	PREV: 22.16	LOW: 22.05	BID: 22.31

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	22.09	22.13	22.05	22.13	2.0K
14 Aug 26	22.13	22.16	22.13	22.16	800
13 Aug 26	22.18	22.27	22.18	22.27	700
12 Aug 26	21.95	21.95	21.95	21.95	200
11 Aug 26	21.66	21.88	21.66	21.77	2.3K
10 Aug 26	21.35	21.35	21.22	21.24	3.6K
07 Aug 26	21.40	21.40	21.40	21.40	100
06 Aug 26	21.54	21.54	21.54	21.54	300
05 Aug 26	21.43	21.43	21.43	21.43	300
04 Aug 26	21.33	21.34	21.33	21.33	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.06