AMEX, YXI End of Day and Historical Stock Data [Short FTSE China 50 -1X ETF]

08 Sep 26 10:12

LAST: 22.11	CHANGE: 0.48	OPEN: 22.11	HIGH: 22.11	ASK: 26.23	VOLUME: 130
LAST: 22.11	CHG(%): 2.22	PREV: 21.63	LOW: 22.11	BID: 22.31

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	22.11	22.11	22.11	22.11	130
04 Sep 26	21.61	21.63	21.61	21.63	600
03 Sep 26	22.04	22.04	21.92	21.92	700
02 Sep 26	21.83	21.83	21.83	21.83	800
01 Sep 26	21.76	21.94	21.76	21.92	1.9K
31 Aug 26	21.85	21.89	21.85	21.89	800
28 Aug 26	21.85	21.86	21.84	21.84	600
27 Aug 26	22.01	22.01	21.99	22.00	1.3K
26 Aug 26	21.80	21.80	21.80	21.80	100
25 Aug 26	21.80	21.80	21.80	21.80	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.11