YXIShort FTSE China 50 -1X ETF06/13/2025
LAST:

 11.09		CHANGE:
 0.21		OPEN:
11.06		HIGH:
11.09		ASK:
0.00		VOLUME:
1,900
CHANGE(%):
1.89		PREV:
10.88		LOW:
10.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2511.0611.0910.8811.091,9000
06/12/2510.8810.8810.8810.881000
06/11/2510.7810.8410.7810.842,5000
06/10/2510.9211.1410.9210.941,3000
06/09/2511.0611.0610.9110.932,7000
06/06/2511.1511.1811.0611.062,1000
06/05/2511.0011.1010.9811.058,2000
06/04/2511.2111.2111.1211.1453,8000
06/03/2511.3211.3611.3011.3123,7000
06/02/2511.4711.5311.4711.4712,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59