AMEX, YXI End of Day and Historical Stock Data [Short FTSE China 50 -1X ETF]

28 Sep 26 12:16

LAST: 22.60	CHANGE: 0.15	OPEN: 22.52	HIGH: 22.60	ASK: 26.23	VOLUME: 602
LAST: 22.60	CHG(%): 0.68	PREV: 22.73	LOW: 22.52	BID: 22.31

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	22.52	22.60	22.52	22.58	600
25 Sep 26	22.77	22.77	22.73	22.73	300
24 Sep 26	22.55	22.55	22.53	22.53	800
23 Sep 26	22.48	22.49	22.45	22.45	600
22 Sep 26	22.18	22.18	22.18	22.18	100
21 Sep 26	22.31	22.42	22.24	22.24	1.8K
18 Sep 26	22.61	22.61	22.61	22.61	200
17 Sep 26	22.69	22.70	22.68	22.70	1.2K
16 Sep 26	22.75	22.92	22.74	22.88	1.5K
15 Sep 26	22.47	22.56	22.47	22.55	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.60