AMEX, YXI End of Day and Historical Stock Data [Short FTSE China 50 -1X ETF]

21 Oct 26 15:53

LAST: 23.46	CHANGE: 0.41	OPEN: 23.51	HIGH: 23.51	ASK: 26.23	VOLUME: 320
LAST: 23.46	CHG(%): 1.77	PREV: 23.05	LOW: 23.46	BID: 22.31

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	23.51	23.51	23.46	23.46	1.2K
20 Oct 26	23.05	23.05	23.05	23.05	300
19 Oct 26	22.99	23.06	22.99	23.06	1.0K
16 Oct 26	22.78	22.88	22.78	22.84	600
15 Oct 26	22.79	22.79	22.57	22.57	600
14 Oct 26	22.75	22.82	22.75	22.82	800
13 Oct 26	22.62	22.62	22.62	22.62	100
12 Oct 26	22.63	22.63	22.63	22.63	143
09 Oct 26	22.59	22.59	22.56	22.56	1.2K
08 Oct 26	23.08	23.11	23.08	23.11	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.46