YXIShort FTSE China 50 -1X ETF05/23/2025
LAST:

 11.25		CHANGE:
 0.02		OPEN:
11.25		HIGH:
11.25		ASK:
0.00		VOLUME:
4,100
CHANGE(%):
0.16		PREV:
11.27		LOW:
11.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2511.2511.2511.2511.254,1000
05/22/2511.2511.2711.2511.277000
05/21/2511.2311.2611.1411.266,3000
05/20/2511.3311.3311.1511.159000
05/19/2511.4611.4611.2611.2610,2000
05/16/2511.3011.4211.3011.349,7000
05/15/2511.3011.3011.3011.303000
05/14/2511.1311.1411.1211.134,3000
05/13/2511.3411.4011.2311.301,7000
05/12/2511.1711.4911.0011.259,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24