AMEX, YXI End of Day and Historical Stock Data [Short FTSE China 50 -1X ETF]

18 May 26 10:16

LAST: 21.55	CHANGE: 0.19	OPEN: 21.21	HIGH: 21.55	ASK: 26.23	VOLUME: 690
LAST: 21.55	CHG(%): 0.88	PREV: 21.56	LOW: 21.17	BID: 22.31

Period:

Date	Open	High	Low	Close	Volume
18 May 26	21.21	21.75	21.17	21.75	800
15 May 26	21.74	21.77	21.35	21.56	900
14 May 26	20.93	21.07	20.82	21.07	1.1K
13 May 26	20.69	20.69	20.25	20.35	1.6K
12 May 26	21.00	21.07	20.90	20.93	1.3K
11 May 26	20.84	20.84	20.84	20.84	100
08 May 26	20.73	21.18	20.73	21.18	4.7K
07 May 26	20.80	20.96	20.80	20.96	900
06 May 26	20.88	20.88	20.88	20.88	100
05 May 26	21.34	21.39	21.32	21.39	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.55