EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IOO: Global 100 Ishares ETF

02 Sep 26 09:52
LAST:

143.7

CHANGE:
 0.28		OPEN:
143.6		HIGH:
143.8		ASK:
84.3		VOLUME:
30.0K
CHG(%):
0.20		PREV:
143.4		LOW:
143.6		BID:
85.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 26143.6143.8143.6143.730.0K
01 Sep 26143.3144.0143.0143.4210.3K
31 Aug 26144.7144.7143.7144.2120.0K
28 Aug 26145.1146.0144.6144.971.4K
27 Aug 26143.8145.1143.6144.8189.0K
26 Aug 26143.5143.6142.9143.2205.5K
25 Aug 26143.6143.9143.1143.8200.2K
24 Aug 26143.5143.7143.1143.2183.2K
21 Aug 26143.9144.4143.5143.8220.9K
20 Aug 26144.2144.5143.1143.3141.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.23 
Price to Book:1.95 
EPS Ratio:5.29 
Shares:42.75M 
Market Cap:6.144B 

TECHNICAL INDICATORS

MA5:144.180.3%
MA10:143.810.1%
MA20:144.460.5%
MA50:140.892.0%
MA100:139.343.1%
MA200:132.618.4%
STO9:17.39 
STO14:17.39 
RSI14:38.74 
WPR14:-74.36
MTM14:-1.45
ROC14:-0.01 
ATR:1.07 
Week High:146.031.6%
Week Low:142.860.6%
Month High:146.682.1%
Month Low:141.728.4%
Year High:146.682.1%
Year Low:112.6827.5%
Volatility:4.07 

RECENT SPLITS

Date Ratio
02 May 20182-1