EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IOO: Global 100 Ishares ETF

09 Jun 26 13:09
LAST:

136.5

CHANGE:
 2.44		OPEN:
139.8		HIGH:
139.9		ASK:
84.3		VOLUME:
78.3K
CHG(%):
1.76		PREV:
138.9		LOW:
135.3		BID:
85.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 26139.8139.9135.3136.578.3K
08 Jun 26139.9140.3138.7139.0121.1K
05 Jun 26141.8141.8138.3138.6211.1K
04 Jun 26141.5143.0141.4142.8121.0K
03 Jun 26143.7143.9142.1142.2147.2K
02 Jun 26144.0144.8143.7144.11.14M
01 Jun 26143.3144.4143.1144.1187.9K
29 May 26143.0143.7142.8143.1240.9K
28 May 26141.7143.0141.6142.9158.2K
27 May 26142.0142.2141.6142.0117.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.51 
Price to Book:1.72 
EPS Ratio:4.78 
Shares:42.75M 
Market Cap:5.835B 

TECHNICAL INDICATORS

MA5:139.672.3%
MA10:141.453.6%
MA20:141.313.5%
MA50:135.111.0%
MA100:130.604.5%
MA200:126.657.8%
RSI14:36.30 
WPR14:-100.00 
MTM14:-5.74
ROC14:-0.04 
ATR:1.80 
Week High:144.786.1%
Week Low:135.300.9%
Month High:144.786.1%
Month Low:135.307.8%
Year High:144.786.1%
Year Low:102.7432.8%

RECENT SPLITS

Date Ratio
02 May 20182-1