IOOGlobal 100 Ishares ETF05/23/2025
LAST:

 100.9		CHANGE:
 0.78		OPEN:
100.3		HIGH:
101.4		ASK:
0.0		VOLUME:
71,400
CHANGE(%):
0.77		PREV:
101.7		LOW:
100.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25100.3101.4100.3100.971,4000
05/22/25101.6102.3101.5101.7107,8000
05/21/25102.2103.3101.4101.6101,6000
05/20/25102.7102.9102.2102.759,9000
05/19/25101.8103.1101.8103.1114,1000
05/16/25102.7102.8102.1102.867,1000
05/15/25101.8102.7101.6102.4151,6000
05/14/25101.9102.3101.7102.1125,1000
05/13/25100.8102.0100.8101.7132,6000
05/12/25100.3100.899.7100.7143,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24