EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IOO: Global 100 Ishares ETF

15 Apr 26 17:05
LAST:

131.4

CHANGE:
 1.23		OPEN:
130.4		HIGH:
131.5		ASK:
84.3		VOLUME:
165.9K
CHG(%):
0.94		PREV:
130.2		LOW:
130.3		BID:
85.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 26130.4131.5130.3131.4165.9K
14 Apr 26128.8130.2128.8130.2154.0K
13 Apr 26126.9128.5126.7128.4156.7K
10 Apr 26127.4128.0127.2127.583.9K
09 Apr 26125.9127.2125.6127.1246.1K
08 Apr 26126.6126.9125.3126.3206.1K
07 Apr 26122.2122.7120.8122.7259.5K
06 Apr 26121.9122.8121.9122.668.7K
02 Apr 26120.2122.0119.9122.099.8K
01 Apr 26121.7122.7121.6122.1107.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.51 
Price to Book:1.72 
EPS Ratio:4.78 
Shares:42.75M 
Market Cap:5.619B 

TECHNICAL INDICATORS

MA5:128.931.9%
MA10:126.034.3%
MA20:123.086.8%
MA50:125.304.9%
MA100:126.074.3%
MA200:121.528.2%
STO9:99.58 
STO14:99.73 
RSI14:76.03 
MTM14:12.17
ROC14:0.10 
ATR:2.04 
Week High:131.470.0%
Week Low:125.354.9%
Month High:131.470.0%
Month Low:116.498.2%
Year High:131.470.0%
Year Low:88.4148.7%
Volatility:8.30 

RECENT SPLITS

Date Ratio
02 May 20182-1