AMEX, IOO End of Day and Historical Stock Data [Global 100 Ishares ETF]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

IOO

Global 100 Ishares ETF

12/01/2023

LAST: 78.49	CHANGE: 0.25	OPEN: 78.17	HIGH: 78.61	ASK: 84.33	VOLUME: 115,500
LAST: 78.49	CHANGE(%): 0.32	PREV: 78.24	LOW: 78.00	BID: 85.11	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12/01/23	78.17	78.61	78.00	78.49	115,500
11/30/23	78.35	78.35	77.79	78.24	82,900
11/29/23	78.77	78.86	78.22	78.27	114,300
11/28/23	78.26	78.66	78.13	78.46	87,500
11/27/23	78.38	78.59	78.30	78.35	63,200
11/24/23	78.52	78.61	78.35	78.48	52,300
11/22/23	78.48	78.74	78.19	78.49	126,400
11/21/23	78.34	78.37	78.01	78.24	88,500
11/20/23	77.89	78.72	77.89	78.57	103,400
11/17/23	77.93	78.10	77.68	78.02	117,600

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	8.25
DivYield:	N/A
PtB:	N/A
PtS:	N/A
EBITDA:	N/A
Shares:	N/A
Market Cap:	N/A
52wk range:	63.15 - 78.86

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Dec 06, 2007

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	14,305	79	0.55
DJI	36,246	295	0.82
SP500	4,595	27	0.59
DAX	16,398	182	1.12
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	16,830	-213	1.25

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.