IOOGlobal 100 Ishares ETF06/27/2025
LAST:

 107.5		CHANGE:
 0.85		OPEN:
107.2		HIGH:
107.6		ASK:
0.0		VOLUME:
127,000
CHANGE(%):
0.80		PREV:
106.7		LOW:
106.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25108.7109.5108.7109.357,1000
07/02/25107.4108.5107.4108.4109,8000
07/01/25107.6107.9107.2107.6163,9000
06/30/25107.7108.0107.3107.8400,9000
06/27/25107.2107.6106.7107.5127,0000
06/26/25106.3106.8106.0106.770,4000
06/25/25105.5106.0105.5105.8114,9000
06/24/25104.8105.5104.8105.3100,1000
06/23/25103.1104.1102.7104.1302,5000
06/20/25104.3104.3103.0103.2238,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63