AMEX, SPYU End of Day and Historical Stock Data [Max S&P 500 4X Leveraged ETN]

13 Mar 26 15:59

LAST: 22.74	CHANGE: 0.57	OPEN: 23.03	HIGH: 24.15	ASK: 0.00	VOLUME: 2.62M
LAST: 22.74	CHG(%): 2.45	PREV: 23.29	LOW: 22.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	23.71	24.15	22.59	22.72	2.78M
12 Mar 26	24.06	24.13	23.29	23.29	2.44M
11 Mar 26	25.03	25.39	24.41	24.83	1.26M
10 Mar 26	25.07	25.90	24.63	24.98	2.31M
09 Mar 26	23.44	25.40	22.87	25.18	3.14M
06 Mar 26	24.50	24.89	23.96	24.35	2.61M
05 Mar 26	25.86	26.39	24.87	25.77	2.56M
04 Mar 26	25.83	26.64	25.53	26.29	1.16M
03 Mar 26	24.82	25.99	23.99	25.65	3.07M
02 Mar 26	25.43	26.95	25.31	26.58	1.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.74