AMEX, SPYU End of Day and Historical Stock Data [Max S&P 500 4X Leveraged ETN]

13 Apr 26 15:59

LAST: 25.47	CHANGE: 0.95	OPEN: 23.90	HIGH: 25.49	ASK: 0.00	VOLUME: 1.16M
LAST: 25.47	CHG(%): 3.87	PREV: 24.52	LOW: 23.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	23.90	25.49	23.73	25.47	1.16M
10 Apr 26	24.80	24.89	24.38	24.53	943.1K
09 Apr 26	23.92	24.81	23.77	24.61	1.72M
08 Apr 26	24.13	24.24	23.50	24.08	2.52M
07 Apr 26	21.55	21.92	20.81	21.87	2.7M
06 Apr 26	21.46	21.96	21.42	21.84	951.5K
02 Apr 26	20.24	21.74	20.08	21.50	2.17M
01 Apr 26	21.28	21.88	21.18	21.43	1.95M
31 Mar 26	19.50	20.95	19.39	20.84	2.81M
30 Mar 26	19.65	19.69	18.37	18.70	2.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.47