EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SIXP: Aim U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF

18 May 26 16:10
LAST:

33.35

CHANGE:
 0.01		OPEN:
33.34		HIGH:
33.34		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
33.35		LOW:
33.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2633.3433.3433.3433.34100
15 May 2633.2933.3533.2933.311.0K
14 May 2633.3333.4233.3333.42400
13 May 2633.2733.3333.2733.33200
12 May 2633.1733.2833.1733.28300
11 May 2633.2833.2933.2833.281.5K
08 May 2633.2433.2833.2433.28500
07 May 2633.2533.2533.1533.20600
06 May 2633.1933.2233.1733.221.4K
05 May 2632.9533.0932.9533.0921.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.09 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:33.320.1%
MA10:33.240.3%
MA20:33.050.9%
MA50:32.233.5%
MA100:32.024.1%
MA200:31.366.3%
STO9:68.90
STO14:82.45 
RSI14:61.52 
WPR14:-17.55 
MTM14:0.47
ROC14:0.01 
ATR:0.11 
Week High:33.420.2%
Week Low:33.170.5%
Month High:33.420.2%
Month Low:32.496.3%
Year High:33.420.2%
Year Low:28.0019.1%