AMEX, SRLN End of Day and Historical Stock Data [Blackstone Gso Senior Loan SPDR]

21 Apr 26 15:59

LAST: 40.48	CHANGE: 0.04	OPEN: 40.53	HIGH: 40.55	ASK: 47.46	VOLUME: 1.34M
LAST: 40.48	CHG(%): 0.10	PREV: 40.53	LOW: 40.46	BID: 47.44

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	40.53	40.55	40.46	40.49	1.65M
20 Apr 26	40.50	40.55	40.49	40.53	3.62M
17 Apr 26	40.40	40.55	40.36	40.52	7.23M
16 Apr 26	40.36	40.39	40.32	40.33	3.02M
15 Apr 26	40.27	40.38	40.27	40.37	3.16M
14 Apr 26	40.17	40.34	40.15	40.27	5.7M
13 Apr 26	40.17	40.19	40.04	40.18	4.43M
10 Apr 26	40.23	40.23	40.14	40.15	4.49M
09 Apr 26	40.26	40.29	40.17	40.24	7.17M
08 Apr 26	40.25	40.30	40.07	40.28	5.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.48