AMEX, SRLN End of Day and Historical Stock Data [Blackstone Gso Senior Loan SPDR]

08 Dec 25 17:05

LAST: 41.35	CHANGE: 0.03	OPEN: 41.33	HIGH: 41.36	ASK: 47.46	VOLUME: 1.31M
LAST: 41.35	CHG(%): 0.07	PREV: 41.32	LOW: 41.32	BID: 47.44

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	41.33	41.36	41.32	41.35	1.31M
05 Dec 25	41.31	41.36	41.30	41.32	3.99M
04 Dec 25	41.24	41.30	41.22	41.29	3.62M
03 Dec 25	41.20	41.23	41.16	41.22	2.15M
02 Dec 25	41.19	41.20	41.16	41.18	4.49M
01 Dec 25	41.21	41.24	41.16	41.16	6.71M
28 Nov 25	41.42	41.51	41.42	41.49	4.81M
26 Nov 25	41.38	41.44	41.37	41.43	1.49M
25 Nov 25	41.34	41.41	41.31	41.36	7.93M
24 Nov 25	41.25	41.34	41.24	41.33	3.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.35