AMEX, SRLN End of Day and Historical Stock Data [Blackstone Gso Senior Loan SPDR]

17 Sep 2025

LAST: 41.57	CHANGE: 0.02	OPEN: 41.62	HIGH: 41.63	ASK: 47.46	VOLUME: 8.31M
LAST: 41.57	CHG(%): 0.05	PREV: 41.59	LOW: 41.55	BID: 47.44

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	41.62	41.63	41.55	41.57	8.31M
16 Sep 25	41.60	41.61	41.58	41.59	2.11M
15 Sep 25	41.57	41.59	41.57	41.58	2.39M
12 Sep 25	41.54	41.56	41.53	41.55	1.82M
11 Sep 25	41.51	41.54	41.50	41.53	1.75M
10 Sep 25	41.50	41.50	41.47	41.48	2.31M
09 Sep 25	41.50	41.50	41.46	41.48	3M
08 Sep 25	41.48	41.49	41.46	41.47	2.35M
05 Sep 25	41.47	41.47	41.42	41.45	5.43M
04 Sep 25	41.40	41.42	41.37	41.42	2.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.57