AMEX, SRLN End of Day and Historical Stock Data [Blackstone Gso Senior Loan SPDR]

14 Aug 26 15:59

LAST: 40.58	CHANGE: 0.02	OPEN: 40.57	HIGH: 40.61	ASK: 47.46	VOLUME: 2.57M
LAST: 40.58	CHG(%): 0.05	PREV: 40.59	LOW: 40.55	BID: 47.44

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	40.57	40.61	40.55	40.57	2.61M
13 Aug 26	40.57	40.61	40.49	40.59	2.15M
12 Aug 26	40.45	40.54	40.43	40.52	1.74M
11 Aug 26	40.43	40.44	40.41	40.44	1.25M
10 Aug 26	40.43	40.46	40.39	40.41	2.22M
07 Aug 26	40.44	40.46	40.41	40.44	2.45M
06 Aug 26	40.42	40.45	40.37	40.40	2.14M
05 Aug 26	40.33	40.42	40.31	40.41	3.0M
04 Aug 26	40.28	40.33	40.27	40.30	2.11M
03 Aug 26	40.21	40.26	40.18	40.25	1.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.58