AMEX, SRLN End of Day and Historical Stock Data [Blackstone Gso Senior Loan SPDR]

21 Nov 25 17:37

LAST: 41.22	CHANGE: 0.01	OPEN: 41.24	HIGH: 41.25	ASK: 47.46	VOLUME: 2.45M
LAST: 41.22	CHG(%): 0.02	PREV: 41.21	LOW: 41.20	BID: 47.44

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	41.24	41.25	41.20	41.22	2.45M
20 Nov 25	41.27	41.30	41.20	41.21	5.79M
19 Nov 25	41.22	41.25	41.18	41.22	4.69M
18 Nov 25	41.24	41.26	41.16	41.20	4.02M
17 Nov 25	41.29	41.31	41.19	41.20	6.82M
14 Nov 25	41.30	41.30	41.25	41.28	5.88M
13 Nov 25	41.34	41.35	41.30	41.32	3.24M
12 Nov 25	41.32	41.36	41.31	41.35	4.27M
11 Nov 25	41.31	41.35	41.31	41.34	694.5K
10 Nov 25	41.31	41.31	41.29	41.31	2.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.22