AMEX, SRLN End of Day and Historical Stock Data [Blackstone Gso Senior Loan SPDR]

04 Jun 26 15:59

LAST: 40.36	CHANGE: 0.02	OPEN: 40.36	HIGH: 40.40	ASK: 47.46	VOLUME: 1.99M
LAST: 40.36	CHG(%): 0.05	PREV: 40.35	LOW: 40.35	BID: 47.44

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	40.38	40.40	40.35	40.37	2.06M
03 Jun 26	40.41	40.42	40.33	40.35	2.29M
02 Jun 26	40.41	40.43	40.36	40.40	1.25M
01 Jun 26	40.37	40.42	40.33	40.37	2.16M
29 May 26	40.60	40.62	40.54	40.55	3.17M
28 May 26	40.58	40.60	40.56	40.57	3.68M
27 May 26	40.55	40.60	40.55	40.58	986.9K
26 May 26	40.53	40.56	40.51	40.55	1.1M
22 May 26	40.55	40.58	40.45	40.46	2.08M
21 May 26	40.49	40.53	40.47	40.50	1.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.36