AMEX, SRLN End of Day and Historical Stock Data [Blackstone Gso Senior Loan SPDR]

11 Nov 25 07:42

LAST: 41.30	CHANGE: 0.01	OPEN: 41.30	HIGH: 41.30	ASK: 47.46	VOLUME: 244
LAST: 41.30	CHG(%): 0.02	PREV: 41.31	LOW: 41.30	BID: 47.44

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	41.30	41.30	41.30	41.30	244
10 Nov 25	41.31	41.31	41.29	41.31	2.72M
07 Nov 25	41.30	41.30	41.23	41.26	4.8M
06 Nov 25	41.27	41.28	41.23	41.27	9.14M
05 Nov 25	41.23	41.28	41.21	41.26	3.46M
04 Nov 25	41.20	41.25	41.17	41.25	3.82M
03 Nov 25	41.28	41.28	41.21	41.25	3.05M
31 Oct 25	41.54	41.54	41.49	41.51	2.52M
30 Oct 25	41.50	41.53	41.47	41.49	1.9M
29 Oct 25	41.54	41.57	41.49	41.52	3.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.30