AMEX, SRLN End of Day and Historical Stock Data [Blackstone Gso Senior Loan SPDR]

22 Oct 26 15:59

LAST: 39.86	CHANGE: 0.07	OPEN: 39.91	HIGH: 40.03	ASK: 47.46	VOLUME: 5.49M
LAST: 39.86	CHG(%): 0.18	PREV: 39.93	LOW: 39.78	BID: 47.44

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	39.91	40.03	39.78	39.86	5.56M
21 Oct 26	39.94	40.00	39.91	39.93	2.82M
20 Oct 26	39.97	40.04	39.88	39.91	5.78M
19 Oct 26	40.05	40.11	39.97	39.98	3.74M
16 Oct 26	40.10	40.13	39.96	40.01	2.36M
15 Oct 26	40.04	40.13	40.01	40.12	2.26M
14 Oct 26	40.15	40.17	40.02	40.03	2.57M
13 Oct 26	40.20	40.22	40.10	40.15	1.42M
12 Oct 26	40.23	40.23	40.18	40.19	701.4K
09 Oct 26	40.24	40.24	40.19	40.23	1.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.86