AMEX, SRLN End of Day and Historical Stock Data [Blackstone Gso Senior Loan SPDR]

13 Apr 26 12:43

LAST: 40.11	CHANGE: 0.05	OPEN: 40.17	HIGH: 40.19	ASK: 47.46	VOLUME: 2.77M
LAST: 40.11	CHG(%): 0.11	PREV: 40.15	LOW: 40.04	BID: 47.44

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	40.17	40.19	40.04	40.11	2.77M
10 Apr 26	40.23	40.23	40.14	40.15	4.49M
09 Apr 26	40.26	40.29	40.17	40.24	7.17M
08 Apr 26	40.25	40.30	40.07	40.28	5.34M
07 Apr 26	40.06	40.09	39.99	40.06	1.8M
06 Apr 26	40.03	40.10	39.90	40.05	4.12M
02 Apr 26	39.92	40.04	39.83	40.03	5.37M
01 Apr 26	39.93	40.01	39.87	39.97	4.51M
31 Mar 26	40.02	40.19	39.97	40.14	8.8M
30 Mar 26	39.93	40.02	39.88	39.92	6.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.11