AMEX, SRLN End of Day and Historical Stock Data [Blackstone Gso Senior Loan SPDR]

18 May 26 15:59

LAST: 40.51	CHANGE: 0.00	OPEN: 40.52	HIGH: 40.56	ASK: 47.46	VOLUME: 3.99M
LAST: 40.51	CHG(%): 0.00	PREV: 40.51	LOW: 40.48	BID: 47.44

Period:

Date	Open	High	Low	Close	Volume
18 May 26	40.52	40.56	40.48	40.51	3.99M
15 May 26	40.59	40.63	40.46	40.51	3.88M
14 May 26	40.59	40.62	40.58	40.58	1.11M
13 May 26	40.55	40.61	40.53	40.59	1.65M
12 May 26	40.62	40.64	40.53	40.58	2.91M
11 May 26	40.60	40.65	40.58	40.61	1.02M
08 May 26	40.60	40.61	40.57	40.58	1.36M
07 May 26	40.58	40.60	40.53	40.54	2.02M
06 May 26	40.54	40.57	40.49	40.53	3.28M
05 May 26	40.48	40.51	40.45	40.47	2.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.51