AMEX, DLUX End of Day and Historical Stock Data [Doubleline Ultrashort Income ETF]

08 Jul 26 14:55

LAST: 50.29	CHANGE: 0.00	OPEN: 50.28	HIGH: 50.29	ASK: 0.00	VOLUME: 700
LAST: 50.29	CHG(%): 0.00	PREV: 50.29	LOW: 50.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	50.28	50.29	50.27	50.29	700
07 Jul 26	50.28	50.30	50.28	50.28	1.4K
06 Jul 26	50.26	50.28	50.26	50.28	700
02 Jul 26	50.24	50.26	50.24	50.26	1.1K
01 Jul 26	50.20	50.23	50.20	50.23	1.3K
30 Jun 26	50.40	50.40	50.40	50.40	400
29 Jun 26	50.38	50.38	50.38	50.38	100
26 Jun 26	50.36	50.36	50.34	50.34	900
25 Jun 26	50.34	50.34	50.34	50.34	1.2K
24 Jun 26	50.32	50.35	50.32	50.35	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.29