AMEX, DLUX End of Day and Historical Stock Data [Doubleline Ultrashort Income ETF]

20 May 26 10:28

LAST: 50.32	CHANGE: 0.02	OPEN: 50.32	HIGH: 50.32	ASK: 0.00	VOLUME: 200
LAST: 50.32	CHG(%): 0.04	PREV: 50.34	LOW: 50.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 May 26	50.32	50.32	50.32	50.32	200
19 May 26	50.27	50.53	50.27	50.34	3.4K
18 May 26	50.31	50.31	50.31	50.31	0
15 May 26	50.31	50.31	50.31	50.31	100
14 May 26	50.31	50.31	50.31	50.31	100
13 May 26	50.31	50.31	50.30	50.30	5.0K
12 May 26	50.30	50.30	50.30	50.30	100
11 May 26	50.32	50.32	50.32	50.32	100
08 May 26	50.32	50.32	50.32	50.32	100
07 May 26	50.34	50.39	50.32	50.33	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.32