EODData

MEMBERSHIP REGISTER LOG IN

AMEX, INDA: India MSCI Ishares ETF

23 Jan 26 13:35
LAST:

51.26

CHANGE:
 0.54		OPEN:
51.30		HIGH:
51.63		ASK:
33.29		VOLUME:
3.89M
CHG(%):
1.03		PREV:
51.79		LOW:
50.93		BID:
31.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2651.3051.6350.9351.263.89M
22 Jan 2651.6551.8851.5751.796.11M
21 Jan 2651.3051.6051.2951.5510.15M
20 Jan 2651.9351.9751.7251.738.5M
16 Jan 2652.8652.8852.6852.856.32M
15 Jan 2653.1753.2653.0753.224.99M
14 Jan 2653.0253.2552.9953.258.13M
13 Jan 2653.1353.1552.9453.045.59M
12 Jan 2653.1353.4753.0853.414.93M
09 Jan 2653.2753.3053.0253.186.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.24 
EPS Ratio:2.23 

TECHNICAL INDICATORS

MA5:51.831.1%
MA10:52.532.5%
MA20:53.263.9%
MA50:53.704.8%
MA100:53.564.5%
MA200:53.684.7%
RSI14:16.31 
WPR14:-100.00 
MTM14:-3.06
ROC14:-0.06 
ATR:0.50 
Week High:52.883.2%
Week Low:50.930.6%
Month High:54.586.5%
Month Low:50.934.7%
Year High:56.019.3%
Year Low:47.607.7%