EODData

MEMBERSHIP REGISTER LOG IN

AMEX, INDA: India MSCI Ishares ETF

09 Apr 26 15:59
LAST:

49.09

CHANGE:
 0.18		OPEN:
49.16		HIGH:
49.47		ASK:
33.29		VOLUME:
11.61M
CHG(%):
0.37		PREV:
49.27		LOW:
48.95		BID:
31.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2649.1649.4748.9549.0911.61M
08 Apr 2649.8249.9149.0449.2716.45M
07 Apr 2647.3547.4147.0447.367.43M
06 Apr 2647.1547.3947.1147.256.13M
02 Apr 2646.3646.9346.3146.659.12M
01 Apr 2646.6047.0246.4546.7113.69M
31 Mar 2645.9646.8445.8146.848.92M
30 Mar 2645.4245.6545.2145.4212.01M
27 Mar 2646.0946.1145.7145.827.91M
26 Mar 2647.0047.3146.6046.616.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.70 
EPS Ratio:3.99 

TECHNICAL INDICATORS

MA5:47.922.4%
MA10:47.104.2%
MA20:47.403.6%
MA50:50.242.3%
MA100:51.915.7%
MA200:52.807.5%
STO9:81.74 
STO14:81.74 
RSI14:57.37
WPR14:-4.68 
MTM14:2.50
ROC14:0.05 
ATR:1.02 
Week High:49.911.7%
Week Low:46.316.0%
Month High:50.512.9%
Month Low:45.217.5%
Year High:56.0114.1%
Year Low:45.218.6%
Volatility:3.90