EODData

MEMBERSHIP REGISTER LOG IN

AMEX, INDA: India MSCI Ishares ETF

26 Mar 26 11:08
LAST:

47.15

CHANGE:
 0.27		OPEN:
47.10		HIGH:
47.31		ASK:
33.29		VOLUME:
1.96M
CHG(%):
0.57		PREV:
47.42		LOW:
46.89		BID:
31.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2647.1047.3146.8947.151.96M
25 Mar 2647.3547.6147.2447.4210.47M
24 Mar 2646.5146.7446.2646.3910.56M
23 Mar 2647.5248.2147.3647.6317.89M
20 Mar 2647.3047.3946.5446.5914.48M
19 Mar 2647.1447.6746.9847.5213.02M
18 Mar 2648.2048.4247.6547.728.92M
17 Mar 2648.6648.7948.5048.526.08M
16 Mar 2648.5348.6848.3848.5610.25M
13 Mar 2648.2548.5047.9248.0612.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.24 
EPS Ratio:2.23 

TECHNICAL INDICATORS

MA5:47.020.3%
MA10:47.550.8%
MA20:48.863.6%
MA50:51.138.4%
MA100:52.5411.4%
MA200:53.1212.7%
STO9:28.54
STO14:16.65 
RSI14:31.91 
WPR14:-80.92 
MTM14:-2.91
ROC14:-0.06 
ATR:0.88 
Week High:48.212.2%
Week Low:46.261.9%
Month High:52.8412.1%
Month Low:46.2612.7%
Year High:56.0118.8%
Year Low:46.261.9%
Volatility:1.00