INDAIndia MSCI Ishares ETF06/27/2025
LAST:

 55.86		CHANGE:
 0.15		OPEN:
55.92		HIGH:
56.01		ASK:
0.00		VOLUME:
4,846,300
CHANGE(%):
0.27		PREV:
55.71		LOW:
55.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2555.6455.7255.5355.699,395,8000
07/07/2555.5455.6055.2955.366,250,3000
07/03/2555.6755.8055.6555.792,774,5000
07/02/2555.5155.6355.4755.603,467,7000
07/01/2555.7555.8755.7355.844,273,4000
06/30/2555.5555.7155.4855.686,786,6000
06/27/2555.9256.0155.8255.864,846,3000
06/26/2555.6155.7755.5655.715,036,5000
06/25/2554.9355.0254.8455.004,972,5000
06/24/2554.5854.8354.4954.808,184,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09