EODData

MEMBERSHIP REGISTER LOG IN

AMEX, INDA: India MSCI Ishares ETF

05 Jun 26 15:59
LAST:

47.36

CHANGE:
 0.66		OPEN:
48.01		HIGH:
48.03		ASK:
33.29		VOLUME:
8.52M
CHG(%):
1.37		PREV:
48.02		LOW:
47.21		BID:
31.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2648.0148.0347.2147.368.52M
04 Jun 2647.9848.0947.9148.023.64M
03 Jun 2647.8047.8647.2747.366.44M
02 Jun 2648.0448.2047.9448.033.85M
01 Jun 2647.8148.1047.7247.996.39M
29 May 2648.7648.8348.5148.5610.21M
28 May 2648.0948.7248.0348.697.27M
27 May 2648.6948.8848.4848.554.4M
26 May 2648.7148.8048.4848.555.17M
22 May 2648.5348.6148.3548.394.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.70 
EPS Ratio:3.99 

TECHNICAL INDICATORS

MA5:47.750.8%
MA10:48.151.7%
MA20:48.141.6%
MA50:48.532.5%
MA100:49.895.3%
MA200:51.759.3%
STO14:4.36 
RSI14:43.35
WPR14:-95.07 
MTM14:-0.50
ROC14:-0.01 
ATR:0.62 
Week High:48.833.1%
Week Low:47.210.3%
Month High:50.306.2%
Month Low:47.139.3%
Year High:56.0118.3%
Year Low:45.214.8%
Volatility:10.13