INDAIndia MSCI Ishares ETF05/23/2025
LAST:

 54.58		CHANGE:
 0.79		OPEN:
54.30		HIGH:
54.62		ASK:
0.00		VOLUME:
7,156,500
CHANGE(%):
1.47		PREV:
53.79		LOW:
54.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2554.3054.6254.2054.587,156,5000
05/22/2553.6953.8653.6553.794,064,0000
05/21/2554.1854.3354.0054.035,471,7000
05/20/2554.0854.1854.0154.075,683,2000
05/19/2554.5154.8154.5054.784,610,0000
05/16/2554.5454.7054.4554.666,707,1000
05/15/2554.5354.7854.5154.777,619,0000
05/14/2553.8954.0553.8553.979,337,4000
05/13/2553.6754.1353.6754.019,046,1000
05/12/2554.4554.4554.0854.329,393,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24