EODData

MEMBERSHIP REGISTER LOG IN

AMEX, INDA: India MSCI Ishares ETF

14 Oct 26 04:02
LAST:

47.49

CHANGE:
 0.25		OPEN:
47.31		HIGH:
47.49		ASK:
33.29		VOLUME:
442
CHG(%):
0.53		PREV:
47.24		LOW:
47.31		BID:
31.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2647.3147.4947.3147.49442
13 Oct 2647.1947.3947.1847.245.98M
12 Oct 2646.2746.4046.2646.363.01M
09 Oct 2645.9546.0545.9046.033.24M
08 Oct 2645.5445.6045.3545.566.8M
07 Oct 2645.9746.1845.8946.115.59M
06 Oct 2646.8746.9146.7046.734.51M
05 Oct 2646.3846.6146.3846.574.09M
02 Oct 2646.6346.7946.4446.524.32M
01 Oct 2646.6046.7846.0046.394.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.37 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:46.542.1%
MA10:46.502.1%
MA20:47.100.8%
MA50:48.522.2%
MA100:48.672.5%
MA200:49.564.4%
STO9:100.00 
STO14:81.61 
RSI14:49.33
WPR14:-16.09 
MTM14:-0.37
ROC14:-0.01 
ATR:0.53 
Week High:47.490.0%
Week Low:45.354.7%
Month High:48.582.3%
Month Low:45.354.4%
Year High:55.5016.9%
Year Low:45.215.0%