EODData

MEMBERSHIP REGISTER LOG IN

AMEX, INDA: India MSCI Ishares ETF

19 May 26 12:29
LAST:

47.35

CHANGE:
 0.50		OPEN:
47.84		HIGH:
47.84		ASK:
33.29		VOLUME:
2.34M
CHG(%):
1.03		PREV:
47.84		LOW:
47.13		BID:
31.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2647.8447.8447.1347.352.34M
18 May 2647.9148.0047.5447.843.78M
15 May 2648.0648.1347.8947.994.06M
14 May 2648.1848.4648.1048.367.17M
13 May 2647.6948.0347.6447.989.07M
12 May 2647.5947.6447.3047.529.06M
11 May 2648.7448.9048.4248.426.86M
08 May 2649.7849.8849.6749.844.0M
07 May 2650.2850.3049.7249.824.9M
06 May 2649.7750.1449.7250.035.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.70 
EPS Ratio:3.99 

TECHNICAL INDICATORS

MA5:47.891.2%
MA10:48.512.5%
MA20:48.903.3%
MA50:48.502.4%
MA100:50.586.8%
MA200:52.029.9%
RSI14:37.64 
WPR14:-100.00 
MTM14:-2.13
ROC14:-0.04 
ATR:0.64 
Week High:48.462.4%
Week Low:47.130.5%
Month High:50.626.9%
Month Low:47.139.9%
Year High:56.0118.3%
Year Low:45.214.7%
Volatility:5.84