EODData

MEMBERSHIP REGISTER LOG IN

AMEX, INDA: India MSCI Ishares ETF

20 Feb 26 16:51
LAST:

53.42

CHANGE:
 1.12		OPEN:
52.70		HIGH:
53.47		ASK:
33.29		VOLUME:
12.65M
CHG(%):
2.14		PREV:
52.30		LOW:
52.63		BID:
31.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2652.7053.4752.6353.4212.65M
19 Feb 2652.2652.3652.1152.305.78M
18 Feb 2653.2353.4753.2053.324.93M
17 Feb 2653.0553.2952.9653.275.94M
13 Feb 2652.7052.9252.5852.898.89M
12 Feb 2653.3853.5153.0553.116.72M
11 Feb 2653.5453.6853.3553.537.72M
10 Feb 2653.5853.8153.5653.748.44M
09 Feb 2653.3053.5153.2853.443.8M
06 Feb 2653.0153.3352.9753.286.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.24 
EPS Ratio:2.23 

TECHNICAL INDICATORS

MA5:53.040.7%
MA10:53.230.4%
MA20:52.721.3%
MA50:53.130.5%
MA100:53.510.2%
MA200:53.690.5%
STO9:74.42
STO14:74.42
RSI14:62.61 
WPR14:-22.22
MTM14:0.14
ROC14:0.00 
ATR:0.68 
Week High:53.470.1%
Week Low:52.112.5%
Month High:53.810.7%
Month Low:50.940.5%
Year High:56.014.8%
Year Low:47.6012.2%
Volatility:9.06