EODData

MEMBERSHIP REGISTER LOG IN

AMEX, INDA: India MSCI Ishares ETF

27 Apr 26 15:45
LAST:

49.41

CHANGE:
 0.13		OPEN:
49.26		HIGH:
49.54		ASK:
33.29		VOLUME:
3.22M
CHG(%):
0.25		PREV:
49.53		LOW:
49.26		BID:
31.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2649.2649.5449.2649.413.22M
24 Apr 2649.2849.5849.1949.586.94M
23 Apr 2649.6750.1449.1149.416.99M
22 Apr 2650.0650.1549.8849.985.77M
21 Apr 2650.4050.4649.8049.809.96M
20 Apr 2650.3750.6250.3650.537.21M
17 Apr 2651.1051.6551.1051.289.23M
16 Apr 2649.7450.1349.7350.005.56M
15 Apr 2649.7549.9949.6249.985.62M
14 Apr 2649.6849.9049.6549.705.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.70 
EPS Ratio:3.99 

TECHNICAL INDICATORS

MA5:49.630.5%
MA10:49.971.1%
MA20:48.851.1%
MA50:49.510.2%
MA100:51.353.9%
MA200:52.466.2%
STO14:12.62 
RSI14:64.74 
WPR14:-85.29 
MTM14:0.13
ROC14:0.00 
ATR:0.78 
Week High:50.622.5%
Week Low:49.110.6%
Month High:51.654.5%
Month Low:45.216.2%
Year High:56.0113.4%
Year Low:45.219.3%
Volatility:14.69