AMEX, TBUX End of Day and Historical Stock Data [T. Rowe Ultra-Short-Term Bond ETF]

27 Jun 2025

LAST: 49.71	CHANGE: 0.04	OPEN: 49.74	HIGH: 49.74	ASK: 0.00	VOLUME: 96.5K
LAST: 49.71	CHG(%): 0.07	PREV: 49.75	LOW: 49.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	49.83	49.83	49.76	49.80	120.4K
29 Aug 25	49.81	49.82	49.78	49.78	269.4K
28 Aug 25	49.80	49.83	49.80	49.82	207.1K
27 Aug 25	49.77	49.81	49.77	49.79	90.1K
26 Aug 25	49.80	49.81	49.70	49.80	93K
25 Aug 25	49.93	50.01	49.93	49.98	161K
22 Aug 25	49.94	49.98	49.93	49.98	84.9K
21 Aug 25	49.93	49.93	49.86	49.90	128.2K
20 Aug 25	49.90	49.95	49.80	49.90	164.7K
19 Aug 25	49.94	49.94	49.89	49.92	196K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.71