EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DWMF: Wisdomtree International Multifactor Fund

16 Jan 26 15:20
LAST:

33.15

CHANGE:
 0.00		OPEN:
33.13		HIGH:
33.15		ASK:
0.00		VOLUME:
392
CHG(%):
0.01		PREV:
33.12		LOW:
33.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2633.1333.1533.1133.11400
15 Jan 2633.2133.2133.1033.121.7K
14 Jan 2633.1633.2033.1433.161.1K
13 Jan 2633.0433.1033.0433.053.0K
12 Jan 2633.2833.3433.2833.30945
09 Jan 2633.2333.2633.1833.24500
08 Jan 2633.1433.2033.1033.151.1K
07 Jan 2633.0033.0032.9432.97400
06 Jan 2633.1733.1733.0133.031.1K
05 Jan 2632.8532.9832.8532.981.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.39 
EPS Ratio:2.15 

TECHNICAL INDICATORS

MA5:33.150.0%
MA10:33.110.1%
MA20:32.960.6%
MA50:32.571.8%
MA100:32.262.8%
MA200:31.664.7%
STO9:40.49
STO14:72.19
RSI14:58.33
WPR14:-24.47
MTM14:0.37
ROC14:0.01 
ATR:0.18 
Week High:33.340.6%
Week Low:33.040.3%
Month High:33.340.6%
Month Low:32.434.7%
Year High:33.340.6%
Year Low:26.4225.5%
Volatility:6.42