EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DWMF: Wisdomtree International Multifactor Fund

22 Oct 26 12:17
LAST:

32.56

CHANGE:
 0.52		OPEN:
32.73		HIGH:
32.73		ASK:
0.00		VOLUME:
573
CHG(%):
1.57		PREV:
33.08		LOW:
32.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2632.7332.7332.5632.56700
21 Oct 2633.0633.1433.0633.08200
20 Oct 2632.9332.9332.9332.93100
19 Oct 2632.7132.7132.7132.71100
16 Oct 2632.9632.9632.9232.92200
15 Oct 2632.7232.9632.7232.96100
14 Oct 2632.7432.7832.7432.78300
13 Oct 2633.0633.1233.0433.121.0K
12 Oct 2632.9732.9732.9732.97100
09 Oct 2632.9333.0032.9333.002.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.12 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:32.840.9%
MA10:32.901.1%
MA20:33.061.5%
MA50:33.653.4%
MA100:33.733.6%
MA200:33.833.9%
RSI14:38.86 
WPR14:-100.00 
MTM14:-0.66
ROC14:-0.02 
ATR:0.22 
Week High:33.141.8%
Week Low:32.560.0%
Month High:34.044.5%
Month Low:32.563.9%
Year High:35.8710.2%
Year Low:31.413.7%
Volatility:3.31