EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HYTI: FT Vest High Yield & Target Income ETF

04 Dec 25 15:59
LAST:

19.70

CHANGE:
 0.03		OPEN:
19.67		HIGH:
19.75		ASK:
0.00		VOLUME:
28.6K
CHG(%):
0.16		PREV:
19.67		LOW:
19.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2519.6719.7519.6619.7029.5K
03 Dec 2519.6719.7219.6719.6724.0K
02 Dec 2519.6919.7519.6119.6624.3K
01 Dec 2519.6119.7519.6019.6362.9K
28 Nov 2519.8319.8319.8119.821.3K
26 Nov 2519.7819.8019.7819.7941.1K
25 Nov 2519.7019.7919.7019.7918.3K
24 Nov 2519.6019.7619.6019.7322.4K
21 Nov 2519.6519.7719.6519.7722.3K
20 Nov 2520.1420.1419.6219.6724.3K

PROFILE

Name:FT Vest High Yield & Target Income ETF
About:Under normal market conditions, the fund will pursue its investment objectives by investing in U.S. treasury securities and utilizing an option strategy consisting of purchasing and writing (selling) U.S. exchange-traded call options, including Flexible Exchange options ("FLEX Options"), on the iShares iBoxx High Yield Corporate Bond ETF (the "Underlying ETF"). The fund is non-diversified.
CIK:0001517936
FIGI:BBG01S50WFM8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.690.0%
MA10:19.720.1%
MA20:19.700.0%
MA50:19.780.4%
MA100:19.850.8%
MA200:19.850.7%
STO9:36.59
STO14:17.54 
RSI14:53.97
WPR14:-55.87
MTM14:0.04
ROC14:0.00 
ATR:0.16 
Week High:19.830.7%
Week Low:19.600.5%
Month High:20.142.2%
Month Low:19.590.7%