THNQRobo Global Artificial Intelligence ETF05/23/2025
LAST:

 50.27		CHANGE:
 0.08		OPEN:
49.87		HIGH:
50.30		ASK:
0.00		VOLUME:
6,000
CHANGE(%):
0.15		PREV:
50.35		LOW:
49.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2549.8750.3049.7750.276,0000
05/22/2550.4450.9250.2550.3518,5000
05/21/2550.6651.4050.2650.445,0000
05/20/2551.4951.4950.8051.338,4000
05/19/2550.5051.5050.5051.3610,1000
05/16/2550.9151.5550.9151.2215,1000
05/15/2551.4651.4650.6650.965,6000
05/14/2551.9451.9651.2351.4426,7000
05/13/2550.0251.2950.0251.1422,3000
05/12/2549.9049.9149.1649.8826,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24