TDVGT. Rowe Price Dividend Growth ETF05/23/2025
LAST:

 40.57		CHANGE:
 0.20		OPEN:
40.33		HIGH:
40.72		ASK:
0.00		VOLUME:
69,800
CHANGE(%):
0.49		PREV:
40.77		LOW:
40.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2540.3340.7240.3340.5769,8000
05/22/2540.8440.9640.6740.7743,2000
05/21/2541.4141.4340.9140.9556,1000
05/20/2541.6241.7141.4541.6444,8000
05/19/2541.3841.7841.3741.7235,2000
05/16/2541.4641.6441.2641.64117,8000
05/15/2540.7541.3240.7541.2922,9000
05/14/2541.0441.0440.7640.8240,9000
05/13/2541.1441.2040.9941.0132,7000
05/12/2541.1441.1440.7941.0935,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24