TDVGT. Rowe Price Dividend Growth ETF06/12/2025
LAST:

 41.95		CHANGE:
 0.14		OPEN:
41.68		HIGH:
41.95		ASK:
0.00		VOLUME:
51,100
CHANGE(%):
0.33		PREV:
41.81		LOW:
41.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2541.6841.9541.6841.9551,1000
06/11/2541.8141.9241.6741.81110,5000
06/10/2541.6941.8141.6441.80114,8000
06/09/2541.7741.8341.5941.66101,0000
06/06/2541.7541.9341.6941.8152,7000
06/05/2541.6041.6641.4241.5043,5000
06/04/2541.6841.7641.5541.5650,1000
06/03/2541.4141.6441.3241.6246,7000
06/02/2541.2241.4641.0541.4435,3000
05/30/2541.1241.4141.0041.3238,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36