TDVGT. Rowe Dividend Growth ETF06/27/2025
LAST:

 42.12
CHANGE:
 0.16
OPEN:
42.04
HIGH:
42.31
ASK:
0.00
VOLUME:
70,200
CHANGE(%):
0.38
PREV:
41.96
LOW:
41.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2542.6642.6642.3742.4566,1390
07/17/2542.3542.5542.3342.4661,1520
07/16/2542.2842.3941.9542.3762,9000
07/15/2542.6042.6942.1842.1840,3000
07/14/2542.3942.6242.3942.6235,2000
07/11/2542.4642.5542.4142.4459,9000
07/10/2542.4942.7542.4942.6738,4000
07/09/2542.5542.5542.2642.5466,5000
07/08/2542.4842.5442.4042.4358,0000
07/07/2542.7442.7842.3542.5071,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29