EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BTC: Grayscale Bitcoin Mini Trust ETF

17 Apr 26 07:06
LAST:

33.33

CHANGE:
 0.03		OPEN:
33.13		HIGH:
33.81		ASK:
0.53		VOLUME:
27.8K
CHG(%):
0.09		PREV:
33.36		LOW:
33.03		BID:
0.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2633.1333.8133.0333.3327.8K
16 Apr 2633.1933.3932.4033.363.07M
15 Apr 2632.9333.3232.5733.211.96M
14 Apr 2632.9933.6832.6932.873.21M
13 Apr 2631.5032.5231.3432.452.14M
10 Apr 2632.0132.4531.8232.442.09M
09 Apr 2631.4732.1231.2031.922.92M
08 Apr 2632.0632.1231.2731.552.31M
07 Apr 2630.2930.5529.9630.522.48M
06 Apr 2630.7431.1330.6130.853.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.050.9%
MA10:32.253.3%
MA20:31.286.6%
MA50:30.798.2%
MA100:35.055.1%
MA200:42.4027.2%
STO9:86.02 
STO14:89.52 
RSI14:85.49 
WPR14:-0.25 
MTM14:3.93
ROC14:0.13 
ATR:1.00 
Week High:33.811.4%
Week Low:31.346.4%
Month High:33.811.4%
Month Low:28.9827.2%
Year High:55.9667.9%
Year Low:27.5521.0%

RECENT SPLITS

Date Ratio
20 Nov 20241-5