EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BTC: Grayscale Bitcoin Mini Trust ETF

03 Nov 25 15:59
LAST:

47.21

CHANGE:
 1.42		OPEN:
48.00		HIGH:
48.00		ASK:
0.53		VOLUME:
2.02M
CHG(%):
2.91		PREV:
48.62		LOW:
46.63		BID:
0.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2548.0048.0046.6347.212.02M
31 Oct 2548.6349.1648.0748.622.0M
30 Oct 2548.0248.0547.0447.123.1M
29 Oct 2550.2950.3148.3648.972.58M
28 Oct 2550.9351.4350.2650.311.22M
27 Oct 2550.9751.2850.6950.90994.5K
24 Oct 2549.2549.3248.6048.991.29M
23 Oct 2548.3349.3148.1548.811.12M
22 Oct 2547.9248.3247.5947.712.44M
21 Oct 2548.1450.5347.9049.503.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:48.452.6%
MA10:48.813.4%
MA20:49.835.6%
MA50:50.226.4%
MA100:50.216.4%
MA200:46.062.5%
STO9:1.97 
STO14:1.97 
RSI14:42.03
WPR14:-97.75 
MTM14:-2.07
ROC14:-0.04 
ATR:1.79 
Week High:51.439.0%
Week Low:46.631.2%
Month High:55.9618.5%
Month Low:46.282.5%
Year High:55.9618.5%
Year Low:5.96692.7%
Volatility:20.93 

RECENT SPLITS

Date Ratio
20 Nov 20241-5