BTCGrayscale Bitcoin Mini Trust [Btc]11/01/2024
LAST:

 6.140
CHANGE:
 0.07
OPEN:
6.230
HIGH:
6.352
ASK:
0.530
VOLUME:
12,230,100
CHANGE(%):
1.13
PREV:
6.210
LOW:
6.092
BID:
0.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/246.2306.3526.0926.14012,230,1000
10/31/246.3906.3906.1906.21014,148,8000
10/30/246.3706.4306.3326.3708,388,8000
10/29/246.3206.5396.2906.44014,295,0000
10/28/246.1206.2006.0686.17014,157,6000
10/25/246.0306.1105.8405.92012,811,6000
10/24/246.0006.0605.9646.0605,771,0000
10/23/245.9005.9305.7745.8805,817,9000
10/22/245.9506.0005.9005.9806,063,0000
10/21/246.0206.0305.9206.0109,505,0000
COMPANY PROFILE
AMEX, BTC - Grayscale Bitcoin Mini Trust [Btc]

This Annual Report on Form 10-K contains forward-looking statements within the  meaning of the federal securities laws. These statements relate to future events  or our future financial performance and involve known and unknown risks,  uncertainties and other factors that may cause our actual results, levels of  activity, performance or achievements expressed or implied by the  forward-looking statements to differ materially. In some cases, you can identify  forward-looking statements by terminology such as ?may,? ?will,? ?should,?  ?expect,? ?plan,? ?anticipate,? ?believe,? ?estimate,? ?predict,? ?potential,?  ?continue? or the negative of these terms or other comparable terminology.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:15.57
PEG Ratio:N/A
EPS:0.21
DivYield:N/A
PtB:0.73
PtS:1.75
EBITDA:N/A
Shares:21.66M
Market Cap:132.97M
52wk range:1.62 - 3.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93