EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BTC: Grayscale Bitcoin Mini Trust ETF

30 Mar 26 15:27
LAST:

29.33

CHANGE:
 0.15		OPEN:
29.89		HIGH:
30.10		ASK:
0.53		VOLUME:
2.66M
CHG(%):
0.50		PREV:
29.19		LOW:
29.28		BID:
0.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2629.8930.1029.2829.332.66M
27 Mar 2630.2030.3628.9829.194.05M
26 Mar 2630.6930.8930.1330.313.55M
25 Mar 2631.6731.8431.2131.342.78M
24 Mar 2631.2431.3130.4730.662.88M
23 Mar 2631.3331.7831.0031.273.89M
20 Mar 2631.2131.2130.6931.052.98M
19 Mar 2630.6831.2330.4331.083.31M
18 Mar 2632.0832.1031.3531.443.5M
17 Mar 2632.6033.1632.4832.992.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:30.182.9%
MA10:30.875.3%
MA20:31.065.9%
MA50:32.4210.5%
MA100:36.5524.6%
MA200:43.3847.9%
STO9:7.72 
STO14:5.66 
RSI14:40.11
WPR14:-94.08 
MTM14:-1.85
ROC14:-0.06 
ATR:1.04 
Week High:31.848.6%
Week Low:28.981.2%
Month High:33.1613.1%
Month Low:28.9847.9%
Year High:55.9690.8%
Year Low:27.556.5%
Volatility:10.51 

RECENT SPLITS

Date Ratio
20 Nov 20241-5