EODData

AMEX, BTC:

05 Sep 2025
LAST:

49.44

CHANGE:
 0.82
OPEN:
50.01
HIGH:
50.17
ASK:
0.53
VOLUME:
1.59M
CHG(%):
1.69
PREV:
48.62
LOW:
48.80
BID:
0.52
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2550.0150.1748.8049.441.59M
04 Sep 2549.0849.1148.4048.62970.9K
03 Sep 2549.3549.8949.2549.721.1M
02 Sep 2548.4649.5248.3049.081.48M
29 Aug 2548.9648.9847.8147.931.47M
28 Aug 2550.0950.1949.5649.58970.8K
27 Aug 2549.3249.9149.1849.67902.9K
26 Aug 2548.6849.2648.4649.221.47M
25 Aug 2549.4550.0448.9649.071.17M
22 Aug 2549.7352.0349.5751.711.37M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:48.96
MA10:49.40
MA20:50.59
MA50:50.65
MA100:47.90
MA200:44.44
STO9:66.81
STO14:36.87
RSI14:41.50
WPR14:-60.05
MTM14:-2.07
ROC14:-0.04
ATR:1.36
Week High:50.17
Week Low:47.81
Month High:54.48
Month Low:47.81
Year High:54.48
Year Low:4.72

RECENT SPLITS

Date Ratio
20 Nov 20241-5