EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BTC: Grayscale Bitcoin Mini Trust ETF

02 Jul 26 15:59
LAST:

27.18

CHANGE:
 0.67		OPEN:
26.89		HIGH:
27.49		ASK:
0.53		VOLUME:
1.61M
CHG(%):
2.53		PREV:
26.51		LOW:
26.48		BID:
0.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2626.8927.4926.4827.181.61M
01 Jul 2625.9826.7525.8826.511.8M
30 Jun 2625.8326.1525.6825.952.21M
29 Jun 2626.4826.7926.0426.691.73M
26 Jun 2625.9926.7525.9826.392.52M
25 Jun 2627.0127.0725.6526.183.48M
24 Jun 2627.3127.4326.1026.474.03M
23 Jun 2627.4127.7727.3627.561.2M
22 Jun 2628.7128.9928.4028.481.1M
18 Jun 2628.4228.4527.5127.842.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.542.4%
MA10:26.930.9%
MA20:27.501.2%
MA50:31.4415.7%
MA100:31.2014.8%
MA200:37.3737.5%
STO9:40.46
STO14:32.45
RSI14:44.42
WPR14:-64.66
MTM14:-0.95
ROC14:-0.03 
ATR:1.02 
Week High:27.491.1%
Week Low:25.656.0%
Month High:30.5112.3%
Month Low:25.6537.5%
Year High:55.96105.9%
Year Low:25.656.0%
Volatility:9.75 

RECENT SPLITS

Date Ratio
20 Nov 20241-5