EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BTC: Grayscale Bitcoin Mini Trust ETF

06 Nov 26 15:59
LAST:

33.49

CHANGE:
 0.13		OPEN:
33.44		HIGH:
33.63		ASK:
0.53		VOLUME:
1.33M
CHG(%):
0.39		PREV:
33.63		LOW:
33.05		BID:
0.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2633.3633.5933.0533.501.48M
05 Nov 2635.1035.1533.3333.632.22M
04 Nov 2634.5535.8734.5535.392.17M
03 Nov 2634.0234.4134.0234.38869.2K
02 Nov 2634.3334.4733.8333.851.59M
30 Oct 2634.0734.4333.6433.924.24M
29 Oct 2635.4036.2035.2635.671.43M
28 Oct 2635.5736.0335.4836.03759.5K
27 Oct 2635.3335.6835.2635.66712.9K
26 Oct 2635.2735.6735.0435.291.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:34.152.0%
MA10:34.733.7%
MA20:35.556.1%
MA50:35.766.8%
MA100:32.293.7%
MA200:32.224.0%
RSI14:36.28 
WPR14:-100.00 
MTM14:-2.98
ROC14:-0.08 
ATR:1.01 
Week High:35.877.1%
Week Low:33.051.3%
Month High:38.3314.5%
Month Low:33.054.0%
Year High:47.0740.5%
Year Low:25.6530.6%
Volatility:9.42 

RECENT SPLITS

Date Ratio
20 Nov 20241-5