EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BTC: Grayscale Bitcoin Mini Trust ETF

28 Jan 26 05:28
LAST:

39.51

CHANGE:
 0.01		OPEN:
39.52		HIGH:
39.62		ASK:
0.53		VOLUME:
700
CHG(%):
0.03		PREV:
39.52		LOW:
39.51		BID:
0.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2639.5239.6239.5139.51700
27 Jan 2639.0339.5638.5839.523.76M
26 Jan 2638.7539.2938.4938.751.94M
23 Jan 2639.6440.3439.1539.582.97M
22 Jan 2639.5739.7839.1239.551.82M
21 Jan 2639.6240.0538.5739.876.03M
20 Jan 2640.1940.4039.4539.624.13M
16 Jan 2642.3342.4041.7042.282.6M
15 Jan 2642.8442.9542.0942.153.41M
14 Jan 2642.3343.3642.2043.253.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:39.380.3%
MA10:40.412.3%
MA20:40.342.1%
MA50:39.820.8%
MA100:44.7113.2%
MA200:46.2517.0%
STO9:18.10 
STO14:16.49 
RSI14:46.29
WPR14:-83.11 
MTM14:-0.70
ROC14:-0.02 
ATR:1.16 
Week High:40.342.1%
Week Low:38.492.7%
Month High:43.369.7%
Month Low:38.4917.0%
Year High:55.9641.6%
Year Low:33.5317.8%
Volatility:13.01 

RECENT SPLITS

Date Ratio
20 Nov 20241-5