EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BTC: Grayscale Bitcoin Mini Trust ETF

08 Dec 25 17:33
LAST:

40.20

CHANGE:
 0.65		OPEN:
40.44		HIGH:
40.63		ASK:
0.53		VOLUME:
1.98M
CHG(%):
1.64		PREV:
39.55		LOW:
39.66		BID:
0.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2540.4440.6339.6640.201.98M
05 Dec 2540.0640.5139.0339.552.08M
04 Dec 2541.0941.2940.2440.971.24M
03 Dec 2541.0041.4840.6441.151.62M
02 Dec 2539.2640.8839.1440.312.61M
01 Dec 2538.2038.3837.1137.852.45M
28 Nov 2541.1841.2239.9740.171.52M
26 Nov 2538.6340.0338.3639.822.48M
25 Nov 2538.5939.0038.1138.673.99M
24 Nov 2538.0039.5137.7039.462.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:40.440.6%
MA10:39.821.0%
MA20:40.881.7%
MA50:46.2415.0%
MA100:48.5520.8%
MA200:45.8114.0%
STO9:64.83
STO14:67.65
RSI14:48.61
WPR14:-25.61
MTM14:-0.87
ROC14:-0.02 
ATR:1.81 
Week High:41.483.2%
Week Low:37.118.3%
Month High:47.0717.1%
Month Low:36.4214.0%
Year High:55.9639.2%
Year Low:33.5319.9%

RECENT SPLITS

Date Ratio
20 Nov 20241-5