EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BTC: Grayscale Bitcoin Mini Trust ETF

08 Apr 26 17:26
LAST:

31.55

CHANGE:
 1.03		OPEN:
32.06		HIGH:
32.12		ASK:
0.53		VOLUME:
2.3M
CHG(%):
3.37		PREV:
30.52		LOW:
31.27		BID:
0.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2632.0632.1231.2731.552.3M
07 Apr 2630.2930.5529.9630.522.48M
06 Apr 2630.7431.1330.6130.853.06M
02 Apr 2629.2629.8429.0729.652.5M
01 Apr 2630.3130.6030.0430.163.03M
31 Mar 2629.5330.3229.3729.995.56M
30 Mar 2630.0130.0829.2829.423.02M
27 Mar 2629.5029.5128.9829.194.22M
26 Mar 2630.6930.8930.1330.313.55M
25 Mar 2631.6731.8431.2131.342.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:30.553.3%
MA10:30.304.1%
MA20:30.912.1%
MA50:31.280.9%
MA100:35.6413.0%
MA200:42.9036.0%
STO9:80.55 
STO14:80.55 
RSI14:50.68
MTM14:0.47
ROC14:0.02 
ATR:1.03 
Week High:32.121.8%
Week Low:29.078.5%
Month High:33.165.1%
Month Low:28.9836.0%
Year High:55.9677.4%
Year Low:27.5514.5%
Volatility:45.56 

RECENT SPLITS

Date Ratio
20 Nov 20241-5