EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BTC: Grayscale Bitcoin Mini Trust ETF

20 Feb 26 16:51
LAST:

29.97

CHANGE:
 0.28		OPEN:
29.65		HIGH:
30.12		ASK:
0.53		VOLUME:
6.93M
CHG(%):
0.94		PREV:
29.69		LOW:
29.44		BID:
0.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2629.6530.1229.4429.976.94M
19 Feb 2629.1929.7329.0329.694.95M
18 Feb 2629.6730.2429.1229.303.98M
17 Feb 2630.1030.2029.4629.972.85M
13 Feb 2629.7730.7329.5730.433.68M
12 Feb 2630.0730.2128.8028.914.52M
11 Feb 2630.0930.1929.0729.883.71M
10 Feb 2630.6130.9730.0430.434.48M
09 Feb 2630.5231.4830.2931.323.97M
06 Feb 2629.7031.6629.6930.998.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.870.3%
MA10:30.090.4%
MA20:33.0610.3%
MA50:37.1724.0%
MA100:41.7139.2%
MA200:45.4951.8%
STO9:41.25
STO14:26.15
RSI14:30.06 
WPR14:-71.29
MTM14:-4.52
ROC14:-0.13 
ATR:1.86 
Week High:30.732.5%
Week Low:29.033.2%
Month High:40.4034.8%
Month Low:27.5551.8%
Year High:55.9686.7%
Year Low:27.558.8%

RECENT SPLITS

Date Ratio
20 Nov 20241-5