EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESBG: FT Enhanced Stocks Bonds & Gold ETF

31 Jul 26 11:38
LAST:

20.25

CHANGE:
 0.09		OPEN:
20.25		HIGH:
20.25		ASK:
0.00		VOLUME:
400
CHG(%):
0.46		PREV:
20.52		LOW:
20.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2620.2520.4320.2520.43600
30 Jul 2620.5220.5220.5220.52100
29 Jul 2620.6120.6120.1720.17200
28 Jul 2620.2920.2920.2920.29100
27 Jul 2620.2920.2920.2920.29300
24 Jul 2620.3120.3120.3120.31100
23 Jul 2620.2420.2720.2420.27100
22 Jul 2620.7620.7620.7620.76100
21 Jul 2620.6320.6320.6320.63200
20 Jul 2620.2820.2820.2820.28100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.18 
EPS Ratio:0.83 

TECHNICAL INDICATORS

MA5:20.340.4%
MA10:20.390.7%
MA20:20.541.4%
MA50:21.094.1%
MA100:21.616.7%
STO9:44.54
STO14:44.54
RSI14:50.31
WPR14:-55.46
MTM14:-0.22
ROC14:-0.01 
ATR:0.20 
Week High:20.611.8%
Week Low:20.170.4%
Month High:21.074.1%
Month Low:20.17