EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TIP: TIPS Bond Ishares ETF

25 Jun 26 15:59
LAST:

109.5

CHANGE:
 0.20		OPEN:
109.1		HIGH:
109.8		ASK:
115.0		VOLUME:
2.75M
CHG(%):
0.18		PREV:
109.3		LOW:
109.1		BID:
114.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 26109.1109.8109.1109.52.75M
24 Jun 26109.1109.3109.1109.31.24M
23 Jun 26108.9109.0108.9108.92.63M
22 Jun 26109.3109.3108.9108.91.16M
18 Jun 26109.3109.5109.3109.42.91M
17 Jun 26109.8109.8109.0109.02.04M
16 Jun 26109.7109.9109.7109.81.02M
15 Jun 26109.7109.8109.6109.81.18M
12 Jun 26109.5109.6109.4109.62.61M
11 Jun 26109.3109.7109.2109.61.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.45 
Price to Book:0.88 
EPS Ratio:8.90 
Shares:177.7M 
Market Cap:19.462B 

TECHNICAL INDICATORS

MA5:109.210.3%
MA10:109.380.1%
MA20:109.630.1%
MA50:110.530.9%
MA100:110.721.1%
MA200:110.801.2%
STO9:63.92
STO14:63.92
RSI14:46.49
WPR14:-27.91
MTM14:0.27
ROC14:0.00 
ATR:0.40 
Week High:109.760.2%
Week Low:108.880.6%
Month High:111.291.6%
Month Low:108.881.2%
Year High:112.262.5%
Year Low:108.880.6%