EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TIP: TIPS Bond Ishares ETF

30 Oct 26 15:59
LAST:

106.7

CHANGE:
 0.25		OPEN:
106.7		HIGH:
106.9		ASK:
115.0		VOLUME:
2.12M
CHG(%):
0.23		PREV:
106.4		LOW:
106.6		BID:
114.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26106.8106.8106.6106.72.34M
29 Oct 26106.4106.7106.3106.41.48M
28 Oct 26106.3106.4106.0106.31.61M
27 Oct 26106.3106.4106.2106.31.22M
26 Oct 26106.3106.4106.2106.31.78M
23 Oct 26106.4106.4106.2106.21.61M
22 Oct 26106.0106.5105.9106.32.05M
21 Oct 26105.6105.7105.4105.61.74M
20 Oct 26105.5105.6105.3105.51.36M
19 Oct 26105.4105.5105.2105.31.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.70 
Price to Book:0.83 
EPS Ratio:8.90 
Shares:177.7M 
Market Cap:18.964B 

TECHNICAL INDICATORS

MA5:106.400.3%
MA10:106.090.6%
MA20:105.351.3%
MA50:105.701.0%
MA100:106.900.2%
MA200:108.862.0%
STO9:88.64 
STO14:93.22 
RSI14:86.02 
MTM14:2.13
ROC14:0.02 
ATR:0.40 
Week High:106.850.1%
Week Low:106.040.6%
Month High:106.850.1%
Month Low:103.762.0%
Year High:111.984.9%
Year Low:103.762.9%
Volatility:1.46