EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TIP: TIPS Bond Ishares ETF

29 Jan 26 15:59
LAST:

110.5

CHANGE:
 0.09		OPEN:
110.5		HIGH:
110.7		ASK:
115.0		VOLUME:
1.83M
CHG(%):
0.08		PREV:
110.4		LOW:
110.5		BID:
114.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 26110.5110.7110.5110.51.83M
28 Jan 26110.4110.5110.2110.42.45M
27 Jan 26110.4110.5110.4110.42.04M
26 Jan 26110.3110.4110.3110.42.79M
23 Jan 26110.0110.3110.0110.25.14M
22 Jan 26110.0110.2110.0110.04.03M
21 Jan 26109.8110.1109.8110.14.36M
20 Jan 26109.7109.9109.7109.72.45M
16 Jan 26110.3110.3110.0110.02.32M
15 Jan 26110.4110.4110.2110.22.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.37 
Price to Book:0.88 
EPS Ratio:8.90 
Shares:177.7M 
Market Cap:19.64B 

TECHNICAL INDICATORS

MA5:110.390.1%
MA10:110.200.3%
MA20:110.170.3%
MA50:110.360.2%
MA100:110.890.3%
MA200:110.200.3%
STO9:83.92 
STO14:83.92 
RSI14:61.48 
MTM14:0.35
ROC14:0.00 
ATR:0.24 
Week High:110.690.1%
Week Low:109.970.5%
Month High:110.690.1%
Month Low:109.680.3%
Year High:112.261.6%
Year Low:106.473.8%
Volatility:0.47