EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TIP: TIPS Bond Ishares ETF

02 Oct 26 15:59
LAST:

104.1

CHANGE:
 0.21		OPEN:
104.3		HIGH:
104.7		ASK:
115.0		VOLUME:
1.9M
CHG(%):
0.20		PREV:
104.3		LOW:
104.0		BID:
114.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26104.3104.7104.0104.11.9M
01 Oct 26103.8104.4103.8104.32.3M
30 Sep 26104.2104.3103.8104.02.39M
29 Sep 26104.0104.1103.8104.03.54M
28 Sep 26104.2104.3104.0104.11.81M
25 Sep 26104.4104.6104.2104.52.13M
24 Sep 26104.8104.9104.3104.32.55M
23 Sep 26105.5105.5104.7104.82.36M
22 Sep 26105.6105.7105.5105.61.73M
21 Sep 26105.6105.7105.5105.71.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.19 
Price to Book:0.87 
EPS Ratio:8.90 
Shares:177.7M 
Market Cap:18.501B 

TECHNICAL INDICATORS

MA5:104.120.0%
MA10:104.550.4%
MA20:105.321.2%
MA50:106.442.2%
MA100:107.903.6%
MA200:109.345.0%
STO9:6.29 
STO14:5.12 
RSI14:30.01 
WPR14:-94.10 
MTM14:-1.68
ROC14:-0.02 
ATR:0.48 
Week High:104.660.5%
Week Low:103.760.3%
Month High:107.223.0%
Month Low:103.765.0%
Year High:112.247.8%
Year Low:103.760.3%