EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TIP: TIPS Bond Ishares ETF

04 Jun 26 15:59
LAST:

109.8

CHANGE:
 0.01		OPEN:
109.9		HIGH:
109.9		ASK:
115.0		VOLUME:
1.03M
CHG(%):
0.01		PREV:
109.8		LOW:
109.7		BID:
114.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 26109.9109.9109.7109.81.03M
03 Jun 26109.8109.9109.7109.81.08M
02 Jun 26110.1110.1110.0110.01.39M
01 Jun 26109.9110.0109.8110.01.84M
29 May 26111.2111.3111.1111.23.08M
28 May 26111.1111.3111.0111.21.7M
27 May 26110.9111.0110.8110.91.96M
26 May 26110.7110.8110.6110.82.18M
22 May 26110.5110.5110.1110.41.41M
21 May 26110.3110.4110.2110.42.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.45 
Price to Book:0.88 
EPS Ratio:8.90 
Shares:177.7M 
Market Cap:19.506B 

TECHNICAL INDICATORS

MA5:110.140.3%
MA10:110.430.6%
MA20:110.650.8%
MA50:110.891.0%
MA100:110.851.0%
MA200:110.911.0%
STO9:0.66 
STO14:0.66 
RSI14:32.17 
WPR14:-99.31 
MTM14:-0.83
ROC14:-0.01 
ATR:0.40 
Week High:111.291.4%
Week Low:109.680.1%
Month High:111.441.5%
Month Low:109.681.0%
Year High:112.262.3%
Year Low:108.071.6%
Volatility:0.31