EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TIP: TIPS Bond Ishares ETF

13 Nov 26 15:18
LAST:

104.6

CHANGE:
 0.15		OPEN:
104.8		HIGH:
104.9		ASK:
115.0		VOLUME:
1.39M
CHG(%):
0.14		PREV:
104.8		LOW:
104.6		BID:
114.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26104.8104.9104.6104.61.39M
12 Nov 26105.2105.2104.8104.82.39M
11 Nov 26105.3105.3105.2105.32.8M
10 Nov 26105.4105.4105.1105.33.43M
09 Nov 26106.3106.3106.0106.03.96M
06 Nov 26106.3106.5106.2106.33.2M
05 Nov 26106.0106.4106.0106.32.85M
04 Nov 26106.1106.2105.9106.12.18M
03 Nov 26106.3106.3106.1106.12.64M
02 Nov 26106.5106.6106.3106.42.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.70 
Price to Book:0.83 
EPS Ratio:8.90 
Shares:177.7M 
Market Cap:18.592B 

TECHNICAL INDICATORS

MA5:105.200.5%
MA10:105.711.0%
MA20:105.901.2%
MA50:105.410.7%
MA100:106.531.8%
MA200:108.633.8%
RSI14:20.90 
WPR14:-100.00 
MTM14:-1.69
ROC14:-0.02 
ATR:0.38 
Week High:106.551.8%
Week Low:104.620.0%
Month High:106.852.1%
Month Low:104.213.8%
Year High:111.987.0%
Year Low:103.760.8%