EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TIP: TIPS Bond Ishares ETF

20 Aug 26 15:59
LAST:

107.5

CHANGE:
 0.01		OPEN:
107.3		HIGH:
107.5		ASK:
115.0		VOLUME:
2.88M
CHG(%):
0.01		PREV:
107.5		LOW:
107.1		BID:
114.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 26107.2107.5107.1107.53.1M
19 Aug 26107.5107.5107.3107.53.05M
18 Aug 26106.8107.0106.7107.01.69M
17 Aug 26106.9107.0106.8106.81.47M
14 Aug 26107.1107.2106.9107.01.33M
13 Aug 26107.1107.3107.1107.21.62M
12 Aug 26107.1107.1106.9106.91.13M
11 Aug 26106.9107.0106.8106.91.98M
10 Aug 26107.0107.0106.8106.91.14M
07 Aug 26107.1107.1107.0107.11.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.19 
Price to Book:0.87 
EPS Ratio:8.90 
Shares:177.7M 
Market Cap:19.106B 

TECHNICAL INDICATORS

MA5:107.160.3%
MA10:107.070.4%
MA20:107.210.3%
MA50:108.100.5%
MA100:109.481.8%
MA200:110.062.4%
STO9:98.68 
STO14:98.68 
RSI14:48.17
MTM14:0.66
ROC14:0.01 
ATR:0.32 
Week High:107.530.0%
Week Low:106.730.7%
Month High:108.220.6%
Month Low:106.732.4%
Year High:112.264.4%
Year Low:106.730.7%