EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TIP: TIPS Bond Ishares ETF

07 Aug 26 12:24
LAST:

107.0

CHANGE:
 0.16		OPEN:
107.1		HIGH:
107.1		ASK:
115.0		VOLUME:
428.2K
CHG(%):
0.15		PREV:
106.9		LOW:
107.0		BID:
114.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26107.1107.1107.0107.0428.2K
06 Aug 26106.9107.0106.8106.91.96M
05 Aug 26107.1107.1106.9107.01.77M
04 Aug 26107.1107.1107.0107.12.32M
03 Aug 26106.9107.0106.8106.92.61M
31 Jul 26107.6107.6107.3107.63.87M
30 Jul 26107.8107.9107.7107.72.2M
29 Jul 26107.6108.0107.5107.81.76M
28 Jul 26107.5107.8107.5107.72.77M
27 Jul 26107.6107.6107.4107.41.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.19 
Price to Book:0.87 
EPS Ratio:8.90 
Shares:177.7M 
Market Cap:19.02B 

TECHNICAL INDICATORS

MA5:106.960.1%
MA10:107.300.2%
MA20:107.600.5%
MA50:108.621.5%
MA100:109.782.6%
MA200:110.273.0%
STO9:14.10 
STO14:14.03 
RSI14:29.19 
WPR14:-84.18 
MTM14:-0.86
ROC14:-0.01 
ATR:0.32 
Week High:107.630.6%
Week Low:106.760.3%
Month High:108.371.2%
Month Low:106.763.0%
Year High:112.264.9%
Year Low:106.760.3%
Volatility:2.47