EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TIP: TIPS Bond Ishares ETF

23 Jul 26 15:59
LAST:

107.5

CHANGE:
 0.28		OPEN:
107.5		HIGH:
107.7		ASK:
115.0		VOLUME:
2.12M
CHG(%):
0.26		PREV:
107.8		LOW:
107.5		BID:
114.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 26107.5107.7107.5107.52.26M
22 Jul 26108.0108.0107.8107.81.74M
21 Jul 26108.0108.0107.8107.91.49M
20 Jul 26108.2108.2108.0108.11.01M
17 Jul 26108.3108.4108.2108.31.79M
16 Jul 26108.0108.1107.9108.0863.8K
15 Jul 26108.0108.2108.0108.11.9M
14 Jul 26108.0108.1107.9108.01.45M
13 Jul 26108.1108.1107.8107.91.15M
10 Jul 26108.1108.2108.0108.11.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.19 
Price to Book:0.87 
EPS Ratio:8.90 
Shares:177.7M 
Market Cap:19.101B 

TECHNICAL INDICATORS

MA5:107.890.4%
MA10:107.960.4%
MA20:108.370.8%
MA50:109.361.7%
MA100:110.212.5%
MA200:110.502.8%
RSI14:31.25 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.01 
ATR:0.24 
Week High:108.370.8%
Week Low:107.480.0%
Month High:109.912.3%
Month Low:107.482.8%
Year High:112.264.4%
Year Low:107.480.0%
Volatility:4.50