EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UBT: Ultra 20+ Year Treasury 2X ETF

13 Nov 26 04:00
LAST:

14.07

CHANGE:
 0.00		OPEN:
14.07		HIGH:
14.07		ASK:
76.73		VOLUME:
130
CHG(%):
0.00		PREV:
14.07		LOW:
14.07		BID:
72.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2614.0714.0714.0714.07130
12 Nov 2614.4114.4114.0214.0767.0K
11 Nov 2614.3614.4714.2914.4575.3K
10 Nov 2614.5214.5414.3214.42111.0K
09 Nov 2614.9614.9614.8014.8741.2K
06 Nov 2614.8515.0014.7514.8664.0K
05 Nov 2614.7114.9314.6814.85104.5K
04 Nov 2614.6214.7814.4714.7546.0K
03 Nov 2614.6514.6614.4814.5067.6K
02 Nov 2614.7614.9114.7114.7598.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.382.2%
MA10:14.563.5%
MA20:14.493.0%
MA50:14.170.7%
MA100:14.754.8%
MA200:15.6110.9%
RSI14:35.85 
WPR14:-100.00 
MTM14:-0.56
ROC14:-0.04 
ATR:0.25 
Week High:15.006.6%
Week Low:14.020.4%
Month High:15.006.6%
Month Low:13.3110.9%
Year High:17.9827.8%
Year Low:12.839.7%

RECENT SPLITS

Date Ratio
18 Aug 20202-1
11 May 20122-1