SWANBlackswan Growth & Treasury Core Amplify ETF06/27/2025
LAST:

 30.38		CHANGE:
 0.19		OPEN:
30.22		HIGH:
30.49		ASK:
0.00		VOLUME:
8,000
CHANGE(%):
0.63		PREV:
30.57		LOW:
30.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2530.6130.7030.5330.643,2000
07/02/2530.3830.6730.3830.6110,6000
07/01/2530.4830.5930.3830.3855,9000
06/30/2530.5630.6730.4230.6528,0000
06/27/2530.2230.4930.2230.388,0000
06/26/2530.4530.6230.4030.5711,5000
06/25/2530.2930.3730.2330.3713,0000
06/24/2530.0030.3430.0030.068,1000
06/23/2530.0030.1029.9330.079,6000
06/20/2529.8529.9029.6829.8216,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63