AMEX, SWAN End of Day and Historical Stock Data [Blackswan Growth & Treasury Core Amplify ETF]

27 Jun 2025

LAST: 30.38	CHANGE: 0.19	OPEN: 30.22	HIGH: 30.49	ASK: 0.00	VOLUME: 8K
LAST: 30.38	CHG(%): 0.63	PREV: 30.57	LOW: 30.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	32.00	32.00	31.75	31.85	6.3K
04 Sep 25	31.60	31.81	31.56	31.77	40.7K
03 Sep 25	31.46	31.55	31.37	31.54	11.1K
02 Sep 25	31.29	31.30	31.10	31.28	16.7K
29 Aug 25	31.51	31.54	31.45	31.49	12.4K
28 Aug 25	31.53	31.69	31.52	31.66	6.9K
27 Aug 25	31.38	31.55	31.38	31.53	20K
26 Aug 25	31.25	31.46	31.25	31.41	3.6K
25 Aug 25	31.37	31.39	31.26	31.28	5.6K
22 Aug 25	31.05	31.48	31.00	31.42	5.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.38