IBDYIshares Ibonds Dec 2033 Term Corporate ETF05/23/2025
LAST:

 25.25		CHANGE:
 0.05		OPEN:
25.23		HIGH:
25.27		ASK:
0.00		VOLUME:
153,400
CHANGE(%):
0.18		PREV:
25.20		LOW:
25.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2525.2325.2725.2025.25153,4000
05/22/2525.1325.2125.0525.20172,0000
05/21/2525.2425.2525.0825.11174,7000
05/20/2525.2925.3425.2425.34129,2000
05/19/2525.1825.3525.1825.3465,3000
05/16/2525.3925.3925.3125.3351,7000
05/15/2525.2325.3125.1825.3077,8000
05/14/2525.2425.3825.1225.14307,2000
05/13/2525.2325.2725.1525.2459,5000
05/12/2525.1425.2725.1425.2178,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24