IBDYIshares Ibonds Dec 2033 Term Corporate ETF06/27/2025
LAST:

 25.80		CHANGE:
 0.02		OPEN:
25.74		HIGH:
25.86		ASK:
0.00		VOLUME:
105,600
CHANGE(%):
0.08		PREV:
25.82		LOW:
25.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2525.5925.6125.5625.60106,2430
07/11/2525.6325.6325.5825.60111,3000
07/10/2525.7025.7225.6525.71108,6000
07/09/2525.5825.7125.5825.70108,0000
07/08/2525.6025.6025.5525.5978,3000
07/07/2525.7225.7225.6225.67132,3000
07/03/2525.7425.7825.7025.7569,4000
07/02/2525.7525.8125.6925.81323,8000
07/01/2525.8025.8225.7425.7994,5000
06/30/2525.8525.9225.8425.9173,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46