AMEX, WTIB End of Day and Historical Stock Data [Uscf Oil Plus Bitcoin Strategy Fund]

20 Aug 26 16:10

LAST: 26.61	CHANGE: 2.58	OPEN: 29.19	HIGH: 29.19	ASK: 0.00	VOLUME: 0
LAST: 26.61	CHG(%): 9.70	PREV: 26.61	LOW: 29.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	29.19	29.19	29.19	29.19	100
19 Aug 26	26.66	26.66	26.61	26.61	300
18 Aug 26	25.20	25.20	25.20	25.20	100
17 Aug 26	24.96	24.96	24.95	24.95	300
14 Aug 26	23.69	23.69	23.69	23.69	100
13 Aug 26	23.55	23.72	23.52	23.60	900
12 Aug 26	23.94	24.04	23.94	24.04	300
11 Aug 26	23.87	23.95	23.87	23.95	900
10 Aug 26	24.00	24.00	23.93	23.93	400
07 Aug 26	23.05	23.07	22.98	23.07	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.61