AMEX, WTIB End of Day and Historical Stock Data [Uscf Oil Plus Bitcoin Strategy Fund]

02 Jul 26 14:48

LAST: 18.98	CHANGE: 0.45	OPEN: 18.98	HIGH: 18.98	ASK: 0.00	VOLUME: 300
LAST: 18.98	CHG(%): 2.43	PREV: 18.38	LOW: 18.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	18.98	18.98	18.82	18.82	400
01 Jul 26	18.54	18.54	18.38	18.38	1.0K
30 Jun 26	18.49	18.49	18.49	18.49	100
29 Jun 26	19.06	19.06	19.01	19.01	600
26 Jun 26	18.62	18.62	18.61	18.61	300
25 Jun 26	19.19	19.19	19.09	19.09	700
24 Jun 26	19.19	19.19	18.65	18.73	1.5K
23 Jun 26	20.38	20.52	20.38	20.50	1.8K
22 Jun 26	21.42	21.49	21.42	21.49	900
18 Jun 26	21.41	21.41	21.33	21.37	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.98