EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYR: US Real Estate Ishares ETF

03 Nov 26 15:59
LAST:

100.9

CHANGE:
 0.04		OPEN:
100.5		HIGH:
100.9		ASK:
80.0		VOLUME:
3.98M
CHG(%):
0.04		PREV:
100.9		LOW:
100.1		BID:
79.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 26100.6100.9100.1100.95.11M
02 Nov 2699.8101.199.6100.96.65M
30 Oct 26100.3100.499.499.75.98M
29 Oct 2698.499.698.399.55.31M
28 Oct 2697.597.696.697.36.32M
27 Oct 2698.498.697.698.04.74M
26 Oct 2698.599.498.498.84.89M
23 Oct 2699.599.797.998.46.15M
22 Oct 2697.298.597.098.46.35M
21 Oct 2698.398.496.997.15.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.15 
Price to Book:0.93 
EPS Ratio:3.62 
Shares:49.35M 
Market Cap:4.977B 

TECHNICAL INDICATORS

MA5:99.641.2%
MA10:98.882.0%
MA20:97.583.4%
MA50:98.682.2%
MA100:101.460.6%
MA200:100.400.4%
STO9:94.20 
STO14:95.45 
RSI14:70.12 
WPR14:-0.86 
MTM14:3.82
ROC14:0.04 
ATR:1.44 
Week High:101.080.2%
Week Low:96.624.4%
Month High:101.080.2%
Month Low:93.290.4%
Year High:108.177.3%
Year Low:92.459.1%
Volatility:5.92 

RECENT SPLITS

Date Ratio
09 Jun 20052-1