EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYR: US Real Estate Ishares ETF

21 Aug 26 15:59
LAST:

104.7

CHANGE:
 0.05		OPEN:
105.0		HIGH:
105.2		ASK:
80.0		VOLUME:
2.57M
CHG(%):
0.05		PREV:
104.8		LOW:
104.4		BID:
79.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26105.1105.2104.4104.73.43M
20 Aug 26104.7105.3104.4104.84.08M
19 Aug 26104.4105.0104.0104.85.12M
18 Aug 26105.0105.0103.7103.84.38M
17 Aug 26104.5104.8103.9104.23.6M
14 Aug 26105.0105.3104.7105.14.26M
13 Aug 26104.0105.1104.0104.95.84M
12 Aug 26102.9103.6102.7103.54.39M
11 Aug 26103.1103.3102.5102.65.53M
10 Aug 26104.0104.2102.9103.45.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.18 
Price to Book:1.01 
EPS Ratio:3.54 
Shares:49.35M 
Market Cap:5.168B 

TECHNICAL INDICATORS

MA5:104.440.3%
MA10:104.160.5%
MA20:104.880.1%
MA50:104.190.5%
MA100:102.582.1%
MA200:99.415.4%
STO9:78.69
STO14:65.06
RSI14:47.09
WPR14:-15.95 
MTM14:-0.39
ROC14:0.00 
ATR:1.25 
Week High:105.320.6%
Week Low:103.741.0%
Month High:108.173.3%
Month Low:102.485.4%
Year High:108.173.3%
Year Low:92.4513.3%
Volatility:4.73 

RECENT SPLITS

Date Ratio
09 Jun 20052-1