EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYR: US Real Estate Ishares ETF

22 May 26 10:23
LAST:

102.7

CHANGE:
 0.12		OPEN:
102.7		HIGH:
103.2		ASK:
80.0		VOLUME:
579.4K
CHG(%):
0.12		PREV:
102.6		LOW:
102.5		BID:
79.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26102.7103.2102.5102.7579.4K
21 May 26102.1102.7101.4102.64.86M
20 May 26101.3102.4101.1102.43.87M
19 May 26100.8101.5100.4101.35.23M
18 May 26100.0101.2100.0100.95.19M
15 May 26101.1101.199.799.87.7M
14 May 26102.4102.5101.3101.36.68M
13 May 26102.4102.5101.5102.09.27M
12 May 26103.1103.1102.2102.95.9M
11 May 26102.8103.5102.5102.84.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.34 
Price to Book:0.94 
EPS Ratio:3.40 
Shares:49.35M 
Market Cap:5.067B 

TECHNICAL INDICATORS

MA5:101.980.7%
MA10:101.870.8%
MA20:101.970.7%
MA50:99.363.3%
MA100:98.474.3%
MA200:97.115.7%
STO9:87.35 
STO14:78.47
RSI14:56.57
WPR14:-14.66 
MTM14:0.83
ROC14:0.01 
ATR:1.18 
Week High:103.200.5%
Week Low:99.693.0%
Month High:103.590.9%
Month Low:99.695.7%
Year High:103.590.9%
Year Low:91.4012.3%
Volatility:1.43 

RECENT SPLITS

Date Ratio
09 Jun 20052-1