EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYR: US Real Estate Ishares ETF

16 Oct 26 15:59
LAST:

97.41

CHANGE:
 0.35		OPEN:
97.57		HIGH:
98.12		ASK:
80.00		VOLUME:
4.32M
CHG(%):
0.36		PREV:
97.04		LOW:
96.93		BID:
79.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2697.4098.1296.9397.396.45M
15 Oct 2697.1597.5596.7297.047.89M
14 Oct 2696.4596.7095.5595.936.82M
13 Oct 2697.8097.8096.1096.624.66M
12 Oct 2696.0796.8895.7696.864.88M
09 Oct 2695.4496.3295.1396.107.32M
08 Oct 2693.8394.8893.2994.677.45M
07 Oct 2695.2595.3493.8593.896.73M
06 Oct 2694.5095.6794.4995.265.4M
05 Oct 2694.6294.9893.9394.366.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.15 
Price to Book:0.93 
EPS Ratio:3.62 
Shares:49.35M 
Market Cap:4.807B 

TECHNICAL INDICATORS

MA5:96.770.7%
MA10:95.811.7%
MA20:96.151.3%
MA50:100.062.7%
MA100:101.854.6%
MA200:100.202.9%
STO9:82.74 
STO14:82.74 
RSI14:56.13
MTM14:1.27
ROC14:0.01 
ATR:1.37 
Week High:98.120.7%
Week Low:95.132.4%
Month High:100.252.9%
Month Low:93.292.9%
Year High:108.1711.0%
Year Low:92.455.4%

RECENT SPLITS

Date Ratio
09 Jun 20052-1