EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYR: US Real Estate Ishares ETF

28 Aug 26 15:59
LAST:

103.4

CHANGE:
 0.36		OPEN:
104.4		HIGH:
104.4		ASK:
80.0		VOLUME:
2.89M
CHG(%):
0.35		PREV:
103.8		LOW:
103.3		BID:
79.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26104.4104.4103.3103.43.75M
27 Aug 26104.1104.5103.7103.84.28M
26 Aug 26105.5105.6104.7104.73.22M
25 Aug 26105.4105.7104.9105.52.88M
24 Aug 26105.0105.6104.6105.43.44M
21 Aug 26105.1105.2104.4104.73.43M
20 Aug 26104.7105.3104.4104.84.08M
19 Aug 26104.4105.0104.0104.85.12M
18 Aug 26105.0105.0103.7103.84.38M
17 Aug 26104.5104.8103.9104.23.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.18 
Price to Book:1.01 
EPS Ratio:3.54 
Shares:49.35M 
Market Cap:5.103B 

TECHNICAL INDICATORS

MA5:104.561.1%
MA10:104.501.1%
MA20:104.441.0%
MA50:104.350.9%
MA100:103.020.4%
MA200:99.643.8%
STO14:27.83
RSI14:50.48
WPR14:-70.24
MTM14:0.86
ROC14:0.01 
ATR:1.01 
Week High:105.662.2%
Week Low:103.300.1%
Month High:108.174.6%
Month Low:102.483.8%
Year High:108.174.6%
Year Low:92.4511.9%
Volatility:10.82 

RECENT SPLITS

Date Ratio
09 Jun 20052-1