EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYR: US Real Estate Ishares ETF

22 Apr 26 10:45
LAST:

101.2

CHANGE:
 0.26		OPEN:
101.7		HIGH:
102.2		ASK:
80.0		VOLUME:
1.15M
CHG(%):
0.26		PREV:
101.5		LOW:
101.1		BID:
79.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 26101.7102.2101.1101.21.15M
21 Apr 26103.0103.3101.4101.56.98M
20 Apr 26102.5103.3102.5103.23.53M
17 Apr 26101.8103.1101.5103.05.84M
16 Apr 26100.8101.5100.7101.44.42M
15 Apr 26100.4100.599.8100.54.73M
14 Apr 2699.3100.599.1100.45.57M
13 Apr 2698.799.598.499.55.52M
10 Apr 2698.999.498.699.03.89M
09 Apr 2697.999.797.798.95.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.34 
Price to Book:0.94 
EPS Ratio:3.40 
Shares:49.35M 
Market Cap:4.994B 

TECHNICAL INDICATORS

MA5:102.050.8%
MA10:100.850.3%
MA20:97.893.4%
MA50:98.512.7%
MA100:96.884.5%
MA200:96.464.9%
STO9:50.93
STO14:70.16
RSI14:80.52 
WPR14:-28.94
MTM14:4.96
ROC14:0.05 
ATR:1.33 
Week High:103.322.1%
Week Low:99.791.4%
Month High:103.322.1%
Month Low:92.454.9%
Year High:103.322.1%
Year Low:90.8911.3%
Volatility:7.10 

RECENT SPLITS

Date Ratio
09 Jun 20052-1