EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYR: US Real Estate Ishares ETF

08 Jul 26 10:58
LAST:

103.4

CHANGE:
 1.12		OPEN:
104.0		HIGH:
104.4		ASK:
80.0		VOLUME:
1.08M
CHG(%):
1.07		PREV:
104.5		LOW:
103.3		BID:
79.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26104.0104.4103.3103.41.08M
07 Jul 26103.8105.2103.7104.54.61M
06 Jul 26104.1104.1102.9103.25.8M
02 Jul 26103.3104.0103.0104.05.58M
01 Jul 26102.2103.5102.2102.76.1M
30 Jun 26102.9103.2102.2102.38.13M
29 Jun 26104.4104.5103.2104.16.49M
26 Jun 26104.0104.8103.6104.65.33M
25 Jun 26103.4103.5102.0103.14.39M
24 Jun 26103.5103.5102.4102.95.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.18 
Price to Book:1.01 
EPS Ratio:3.54 
Shares:49.35M 
Market Cap:5.102B 

TECHNICAL INDICATORS

MA5:103.570.2%
MA10:103.480.1%
MA20:103.090.3%
MA50:102.311.1%
MA100:100.452.9%
MA200:98.035.5%
STO9:39.24
STO14:62.49
RSI14:50.17
WPR14:-29.83
MTM14:2.77
ROC14:0.03 
ATR:1.57 
Week High:105.161.7%
Week Low:102.171.2%
Month High:105.161.7%
Month Low:100.375.5%
Year High:105.161.7%
Year Low:92.4511.8%
Volatility:11.95 

RECENT SPLITS

Date Ratio
09 Jun 20052-1