EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYR: US Real Estate Ishares ETF

05 Dec 25 15:59
LAST:

95.46

CHANGE:
 0.06		OPEN:
95.48		HIGH:
95.93		ASK:
80.00		VOLUME:
4.79M
CHG(%):
0.06		PREV:
95.53		LOW:
95.27		BID:
79.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2595.4095.9395.2795.476.03M
04 Dec 2595.6096.2095.4295.535.83M
03 Dec 2595.4895.9695.3095.775.56M
02 Dec 2596.0096.1695.1495.497.75M
01 Dec 2595.9796.3695.7395.797.78M
28 Nov 2596.4197.1896.4196.904.51M
26 Nov 2595.8497.0395.8196.525.24M
25 Nov 2595.5196.4795.4596.0910.67M
24 Nov 2595.1495.3594.5295.224.54M
21 Nov 2594.1195.4193.8095.079.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.96 
Price to Book:0.94 
EPS Ratio:2.93 
Shares:49.35M 
Market Cap:4.711B 

TECHNICAL INDICATORS

MA5:95.610.2%
MA10:95.790.3%
MA20:95.380.1%
MA50:95.790.3%
MA100:96.080.7%
MA200:95.150.3%
STO9:12.76 
STO14:51.83
RSI14:53.99
WPR14:-43.73
MTM14:1.23
ROC14:0.01 
ATR:1.06 
Week High:97.181.8%
Week Low:95.140.3%
Month High:97.181.8%
Month Low:93.600.3%
Year High:100.365.1%
Year Low:81.5317.1%

RECENT SPLITS

Date Ratio
09 Jun 20052-1