EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYR: US Real Estate Ishares ETF

14 Jan 26 15:59
LAST:

96.38

CHANGE:
 0.92		OPEN:
95.43		HIGH:
96.38		ASK:
80.00		VOLUME:
5.69M
CHG(%):
0.96		PREV:
95.43		LOW:
95.38		BID:
79.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2695.4396.3895.3896.356.3M
13 Jan 2694.9495.5194.0595.437.05M
12 Jan 2694.7495.3094.6294.873.8M
09 Jan 2694.6795.3394.6794.745.27M
08 Jan 2693.4494.9693.2794.585.44M
07 Jan 2695.2195.4793.7793.7810.6M
06 Jan 2693.8695.0293.7094.798.15M
05 Jan 2693.7394.5293.2994.138.21M
02 Jan 2693.8794.3093.2493.995.55M
31 Dec 2594.7194.7193.8793.894.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.83 
Price to Book:0.93 
EPS Ratio:3.18 
Shares:49.35M 
Market Cap:4.756B 

TECHNICAL INDICATORS

MA5:95.191.2%
MA10:94.661.8%
MA20:94.252.3%
MA50:94.781.7%
MA100:95.690.7%
MA200:94.931.5%
STO9:98.85 
STO14:98.85 
RSI14:71.72 
MTM14:2.13
ROC14:0.02 
ATR:1.00 
Week High:96.380.0%
Week Low:93.273.3%
Month High:96.380.0%
Month Low:92.681.5%
Year High:99.623.4%
Year Low:81.5318.2%
Volatility:3.38 

RECENT SPLITS

Date Ratio
09 Jun 20052-1