EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYR: US Real Estate Ishares ETF

18 Sep 26 15:59
LAST:

98.00

CHANGE:
 0.94		OPEN:
98.32		HIGH:
98.63		ASK:
80.00		VOLUME:
4.0M
CHG(%):
0.95		PREV:
98.94		LOW:
97.95		BID:
79.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2698.3298.6397.9598.005.92M
17 Sep 2699.3899.4798.7498.944.93M
16 Sep 2699.45100.2598.1298.656.79M
15 Sep 2699.6399.6598.5899.317.32M
14 Sep 26100.79101.3499.88100.285.71M
11 Sep 26100.85101.09100.31100.756.29M
10 Sep 26101.21101.3399.8099.979.33M
09 Sep 26101.83102.08100.80100.916.56M
08 Sep 26101.54102.84101.54102.055.56M
04 Sep 26102.28102.96102.07102.145.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.18 
Price to Book:1.01 
EPS Ratio:3.54 
Shares:49.35M 
Market Cap:4.836B 

TECHNICAL INDICATORS

MA5:99.041.1%
MA10:100.102.1%
MA20:101.924.0%
MA50:103.725.8%
MA100:103.035.1%
MA200:100.032.1%
RSI14:21.87 
WPR14:-100.00 
MTM14:-4.63
ROC14:-0.05 
ATR:1.27 
Week High:101.343.4%
Week Low:97.950.1%
Month High:105.667.8%
Month Low:97.952.1%
Year High:108.1710.4%
Year Low:92.456.0%
Volatility:6.43 

RECENT SPLITS

Date Ratio
09 Jun 20052-1