EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYR: US Real Estate Ishares ETF

05 Jun 26 15:59
LAST:

102.6

CHANGE:
 0.75		OPEN:
101.4		HIGH:
103.3		ASK:
80.0		VOLUME:
5.72M
CHG(%):
0.74		PREV:
101.8		LOW:
101.3		BID:
79.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26101.4103.3101.3102.56.79M
04 Jun 26101.3101.9100.6101.85.27M
03 Jun 2699.8100.999.6100.07.68M
02 Jun 2699.6100.299.2100.04.39M
01 Jun 26100.7100.999.699.67.73M
29 May 26102.1102.1101.0101.46.51M
28 May 26102.6103.0102.1102.34.1M
27 May 26103.0103.6102.8102.84.3M
26 May 26103.2103.5102.7103.15.59M
22 May 26102.9103.2102.0102.74.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.34 
Price to Book:0.94 
EPS Ratio:3.40 
Shares:49.35M 
Market Cap:5.061B 

TECHNICAL INDICATORS

MA5:100.781.8%
MA10:101.630.9%
MA20:101.750.8%
MA50:100.392.2%
MA100:99.113.5%
MA200:97.405.3%
STO9:72.86
STO14:72.86
RSI14:64.01 
WPR14:-16.48 
MTM14:1.63
ROC14:0.02 
ATR:1.29 
Week High:103.310.7%
Week Low:99.183.4%
Month High:103.641.0%
Month Low:99.185.3%
Year High:103.641.0%
Year Low:92.4510.9%
Volatility:5.53 

RECENT SPLITS

Date Ratio
09 Jun 20052-1