EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYR: US Real Estate Ishares ETF

15 May 26 04:05
LAST:

100.8

CHANGE:
 0.58		OPEN:
100.8		HIGH:
100.8		ASK:
80.0		VOLUME:
6.3K
CHG(%):
0.57		PREV:
101.3		LOW:
100.7		BID:
79.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26100.8100.8100.7100.86.3K
14 May 26102.4102.5101.3101.36.68M
13 May 26102.4102.5101.5102.09.27M
12 May 26103.1103.1102.2102.95.9M
11 May 26102.8103.5102.5102.84.13M
08 May 26102.9103.4102.7102.84.27M
07 May 26103.0103.3102.0102.64.55M
06 May 26102.5103.6102.5103.34.32M
05 May 26101.9102.2101.2101.93.47M
04 May 26101.9102.6101.3101.63.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.34 
Price to Book:0.94 
EPS Ratio:3.40 
Shares:49.35M 
Market Cap:4.972B 

TECHNICAL INDICATORS

MA5:101.961.2%
MA10:102.201.4%
MA20:101.941.2%
MA50:99.041.7%
MA100:98.082.7%
MA200:96.953.9%
RSI14:49.57
WPR14:-100.00 
MTM14:-0.99
ROC14:-0.01 
ATR:1.20 
Week High:103.522.7%
Week Low:100.670.1%
Month High:103.592.8%
Month Low:99.793.9%
Year High:103.592.8%
Year Low:91.4010.2%

RECENT SPLITS

Date Ratio
09 Jun 20052-1