EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYR: US Real Estate Ishares ETF

07 Nov 25 15:59
LAST:

95.67

CHANGE:
 1.41		OPEN:
94.29		HIGH:
95.69		ASK:
80.00		VOLUME:
4.81M
CHG(%):
1.50		PREV:
94.26		LOW:
94.29		BID:
79.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2594.6395.6994.4095.676.57M
06 Nov 2594.6995.0694.2694.265.9M
05 Nov 2595.0095.1494.2494.767.45M
04 Nov 2594.8294.9194.3194.778.92M
03 Nov 2593.7194.6893.3294.565.59M
31 Oct 2593.9695.0193.6394.667.86M
30 Oct 2593.9695.0893.7694.388.77M
29 Oct 2595.5395.9593.6993.9911.43M
28 Oct 2598.1598.3196.4096.4311.0M
27 Oct 2598.3198.5097.8198.506.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.96 
Price to Book:0.94 
EPS Ratio:2.93 
Shares:49.35M 
Market Cap:4.721B 

TECHNICAL INDICATORS

MA5:94.800.9%
MA10:95.200.5%
MA20:96.060.4%
MA50:96.360.7%
MA100:96.040.4%
MA200:95.190.5%
STO9:38.89
STO14:35.41
RSI14:37.02 
WPR14:-62.75
MTM14:-1.95
ROC14:-0.02 
ATR:1.20 
Week High:95.690.0%
Week Low:93.322.5%
Month High:98.743.2%
Month Low:93.320.5%
Year High:103.468.1%
Year Low:81.5317.3%
Volatility:1.14 

RECENT SPLITS

Date Ratio
09 Jun 20052-1