IYRUS Real Estate Ishares ETF06/27/2025
LAST:

 94.13		CHANGE:
 0.17		OPEN:
94.08		HIGH:
95.09		ASK:
0.00		VOLUME:
6,663,500
CHANGE(%):
0.18		PREV:
93.96		LOW:
93.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2594.6795.4294.4994.925,756,8000
07/07/2595.2696.2694.5095.026,150,6000
07/03/2595.7296.1395.3995.802,864,8000
07/02/2595.2795.8494.8895.715,912,2000
07/01/2594.6396.1594.4795.448,372,7000
06/30/2594.2394.8493.1294.775,805,1000
06/27/2594.0895.0993.7694.136,663,5000
06/26/2594.2994.2992.8793.9611,713,6000
06/25/2595.7395.7493.9794.078,770,4000
06/24/2595.9896.5695.4896.254,600,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09