EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYR: US Real Estate Ishares ETF

13 Aug 26 15:59
LAST:

104.9

CHANGE:
 1.36		OPEN:
104.1		HIGH:
105.1		ASK:
80.0		VOLUME:
4.16M
CHG(%):
1.31		PREV:
103.5		LOW:
104.0		BID:
79.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 26104.1105.1104.0104.94.16M
12 Aug 26102.9103.6102.7103.54.39M
11 Aug 26103.1103.3102.5102.65.53M
10 Aug 26104.0104.2102.9103.45.36M
07 Aug 26104.2105.3104.0104.74.31M
06 Aug 26105.9105.9103.9104.25.59M
05 Aug 26105.5105.5104.1105.15.92M
04 Aug 26104.3105.2103.5105.18.16M
03 Aug 26105.1105.8104.7105.24.68M
31 Jul 26105.6105.8104.5105.15.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.18 
Price to Book:1.01 
EPS Ratio:3.54 
Shares:49.35M 
Market Cap:5.175B 

TECHNICAL INDICATORS

MA5:103.801.0%
MA10:104.380.5%
MA20:105.210.3%
MA50:103.890.9%
MA100:101.912.9%
MA200:99.135.8%
STO9:69.13
STO14:40.98
RSI14:38.45 
WPR14:-51.07
MTM14:-1.80
ROC14:-0.02 
ATR:1.43 
Week High:105.891.0%
Week Low:102.482.3%
Month High:108.173.2%
Month Low:102.485.8%
Year High:108.173.2%
Year Low:92.4513.4%
Volatility:4.47 

RECENT SPLITS

Date Ratio
09 Jun 20052-1