EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYR: US Real Estate Ishares ETF

10 Sep 26 15:59
LAST:

100.00

CHANGE:
 0.94		OPEN:
101.04		HIGH:
101.33		ASK:
80.00		VOLUME:
6.26M
CHG(%):
0.93		PREV:
100.91		LOW:
99.80		BID:
79.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 26101.21101.3399.8099.979.33M
09 Sep 26101.83102.08100.80100.916.56M
08 Sep 26101.54102.84101.54102.055.56M
04 Sep 26102.28102.96102.07102.145.61M
03 Sep 26102.56102.92102.05102.884.4M
02 Sep 26102.55102.57101.46101.844.94M
01 Sep 26102.62103.17102.11102.457.1M
31 Aug 26103.05103.05102.08102.634.9M
28 Aug 26104.37104.37103.30103.433.75M
27 Aug 26104.09104.55103.75103.794.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.18 
Price to Book:1.01 
EPS Ratio:3.54 
Shares:49.35M 
Market Cap:4.935B 

TECHNICAL INDICATORS

MA5:101.591.6%
MA10:102.212.2%
MA20:103.493.5%
MA50:104.214.2%
MA100:103.173.2%
MA200:99.930.1%
RSI14:21.20 
WPR14:-100.00 
MTM14:-4.76
ROC14:-0.05 
ATR:1.08 
Week High:102.963.0%
Week Low:99.800.2%
Month High:105.665.7%
Month Low:99.800.1%
Year High:108.178.2%
Year Low:92.458.2%
Volatility:7.22 

RECENT SPLITS

Date Ratio
09 Jun 20052-1