EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYR: US Real Estate Ishares ETF

09 Oct 26 14:48
LAST:

96.02

CHANGE:
 1.35		OPEN:
95.44		HIGH:
96.08		ASK:
80.00		VOLUME:
3.68M
CHG(%):
1.43		PREV:
94.67		LOW:
95.13		BID:
79.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2695.4496.0895.1396.023.68M
08 Oct 2693.8394.8893.2994.677.45M
07 Oct 2695.2595.3493.8593.896.73M
06 Oct 2694.5095.6794.4995.265.4M
05 Oct 2694.6294.9893.9394.366.48M
02 Oct 2694.9795.8194.6394.776.03M
01 Oct 2695.0295.0293.8194.476.24M
30 Sep 2696.5196.6594.9795.046.83M
29 Sep 2695.8896.5795.5196.125.51M
28 Sep 2696.8297.0395.8596.165.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.15 
Price to Book:0.93 
EPS Ratio:3.62 
Shares:49.35M 
Market Cap:4.739B 

TECHNICAL INDICATORS

MA5:94.841.2%
MA10:95.081.0%
MA20:96.710.7%
MA50:100.875.1%
MA100:102.136.4%
MA200:100.144.3%
STO9:77.31
STO14:41.28
RSI14:34.91 
WPR14:-55.53
MTM14:-2.66
ROC14:-0.03 
ATR:1.25 
Week High:96.080.1%
Week Low:93.292.9%
Month High:102.086.3%
Month Low:93.294.3%
Year High:108.1712.7%
Year Low:92.453.9%

RECENT SPLITS

Date Ratio
09 Jun 20052-1