EODData

AMEX, STBF: Performance Trust Short Term Bond ETF

27 Jun 2025
LAST:

25.31

CHANGE:
 0.01
OPEN:
25.31
HIGH:
25.32
ASK:
0.00
VOLUME:
8K
CHG(%):
0.02
PREV:
25.30
LOW:
25.31
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2525.4525.4525.4325.446.1K
04 Sep 2525.3925.4025.3825.407.2K
03 Sep 2525.3325.3425.3325.331.9K
02 Sep 2525.3625.3725.3625.363.2K
29 Aug 2525.3825.3825.3725.37300
28 Aug 2525.3425.3425.3425.34100
27 Aug 2525.3425.3425.3425.34700
26 Aug 2525.3425.3425.3325.331.2K
25 Aug 2525.3125.3125.3125.31100
22 Aug 2525.2825.2825.2725.282.6K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.