STBFPerformance Trust Short Term Bond ETF06/27/2025
LAST:

 25.31		CHANGE:
 0.01		OPEN:
25.31		HIGH:
25.32		ASK:
0.00		VOLUME:
8,000
CHANGE(%):
0.02		PREV:
25.30		LOW:
25.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.3325.3525.3325.358,3000
06/27/2525.3125.3225.3125.318,0000
06/26/2525.3025.3325.3025.307000
06/25/2525.2725.2925.2725.295,3000
06/24/2525.2625.2825.2525.284,9000
06/23/2525.2425.2525.2425.251,6000
06/20/2525.1925.1925.1925.191,9000
06/19/2525.1825.1825.1825.1800
06/18/2525.1725.1925.1725.182,6000
06/17/2525.1625.1825.1625.184,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53