WEBSDow Jones Internet Bear -3X ETF Direxion06/27/2025
LAST:

 21.13		CHANGE:
 0.78		OPEN:
21.79		HIGH:
21.99		ASK:
0.00		VOLUME:
195,200
CHANGE(%):
3.56		PREV:
21.91		LOW:
21.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2520.7320.9820.5520.71155,9000
06/27/2521.7921.9921.1121.13195,2000
06/26/2522.6022.8921.8321.9175,7000
06/25/2522.5223.1022.3023.0230,6000
06/24/2523.2823.3222.5722.7363,9000
06/23/2524.9125.7524.2424.28121,9000
06/20/2523.9625.2023.8625.1327,6000
06/19/2524.5224.5224.5224.5200
06/18/2524.0124.5223.8424.5252,5000
06/17/2524.2424.3023.7024.2535,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87