EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLY: S&P 500 Cons Disc Sector SPDR

30 Oct 25 17:59
LAST:

233.8

CHANGE:
 5.40		OPEN:
235.5		HIGH:
237.3		ASK:
90.5		VOLUME:
5.93M
CHG(%):
2.26		PREV:
239.2		LOW:
233.7		BID:
90.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 25235.5237.3233.7233.85.93M
29 Oct 25241.2241.2237.8239.25.53M
28 Oct 25240.7242.9239.9241.14.5M
27 Oct 25240.1241.9239.6241.13.7M
24 Oct 25239.3239.8237.4237.73.24M
23 Oct 25235.3238.7234.6238.45.64M
22 Oct 25238.7238.9236.0237.36.37M
21 Oct 25236.7240.1236.6239.24.34M
20 Oct 25235.5236.6235.2236.34.18M
17 Oct 25232.3235.0231.8234.45.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.66 
EPS Ratio:7.95 
Price to Book:1.40 
Shares:120.25M 
Market Cap:28.109B 

TECHNICAL INDICATORS

MA5:238.562.1%
MA10:237.831.7%
MA20:236.371.1%
MA50:236.511.2%
MA100:228.462.3%
MA200:218.666.9%
STO14:12.68 
RSI14:58.48
WPR14:-84.75 
MTM14:-0.11
ROC14:0.00 
ATR:3.96 
Week High:242.913.9%
Week Low:233.720.0%
Month High:242.913.9%
Month Low:228.686.9%
Year High:243.404.1%
Year Low:173.1035.0%
Volatility:2.92