EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLY: S&P 500 Cons Disc Sector SPDR

17 Jul 26 15:59
LAST:

115.4

CHANGE:
 1.90		OPEN:
115.9		HIGH:
116.9		ASK:
90.5		VOLUME:
7.61M
CHG(%):
1.62		PREV:
117.3		LOW:
115.3		BID:
90.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26115.9116.9115.3115.410.28M
16 Jul 26117.1118.2116.9117.36.06M
15 Jul 26116.5117.8116.5117.09.07M
14 Jul 26116.0116.4115.5115.96.67M
13 Jul 26117.2117.5115.6116.05.98M
10 Jul 26117.6117.9116.5117.25.97M
09 Jul 26114.7116.9114.6116.98.52M
08 Jul 26116.3116.3114.4115.315.04M
07 Jul 26118.9119.1117.1117.49.19M
06 Jul 26117.5118.2116.1118.09.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.41 
Price to Book:0.70 
EPS Ratio:4.01 
Shares:120.25M 
Market Cap:13.878B 

TECHNICAL INDICATORS

MA5:116.340.8%
MA10:116.651.1%
MA20:116.240.7%
MA50:117.241.6%
MA100:115.620.2%
MA200:145.0525.7%
STO9:3.66 
STO14:3.58 
RSI14:53.59
WPR14:-94.98 
MTM14:-1.68
ROC14:-0.01 
ATR:2.02 
Week High:118.222.4%
Week Low:115.320.1%
Month High:119.213.3%
Month Low:113.1325.7%
Year High:243.40110.9%
Year Low:105.199.7%
Volatility:18.38