EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLY: S&P 500 Cons Disc Sector SPDR

16 Jan 26 15:59
LAST:

122.3

CHANGE:
 0.40		OPEN:
123.1		HIGH:
123.2		ASK:
90.5		VOLUME:
4.71M
CHG(%):
0.33		PREV:
122.7		LOW:
121.9		BID:
90.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26122.8123.0121.9122.37.06M
15 Jan 26122.9123.3122.4122.77.45M
14 Jan 26123.4123.4121.6122.310.76M
13 Jan 26124.5124.7123.4124.29.03M
12 Jan 26124.0125.0123.3124.56.63M
09 Jan 26122.9124.6122.2124.413.82M
08 Jan 26120.6123.1120.4122.912.57M
07 Jan 26121.3122.1120.9120.911.33M
06 Jan 26119.5121.3119.4121.117.76M
05 Jan 26119.0121.2118.6120.317.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.37 
Price to Book:0.72 
EPS Ratio:3.99 
Shares:120.25M 
Market Cap:14.705B 

TECHNICAL INDICATORS

MA5:123.190.7%
MA10:122.560.2%
MA20:121.890.3%
MA50:168.3637.7%
MA100:202.7265.8%
MA200:207.5069.7%
STO9:34.06
STO14:59.31
RSI14:50.94
WPR14:-35.88
MTM14:1.45
ROC14:0.01 
ATR:1.72 
Week High:125.012.2%
Week Low:121.640.5%
Month High:125.012.2%
Month Low:117.7169.7%
Year High:243.4099.1%
Year Low:117.334.2%