EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLY: S&P 500 Cons Disc Sector SPDR

07 Nov 25 15:59
LAST:

235.8

CHANGE:
 0.37		OPEN:
236.9		HIGH:
236.9		ASK:
90.5		VOLUME:
3.72M
CHG(%):
0.16		PREV:
235.5		LOW:
232.9		BID:
90.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25235.0236.6232.9235.95.75M
06 Nov 25239.8240.1234.3235.57.36M
05 Nov 25239.1241.4237.3241.15.86M
04 Nov 25239.1240.9237.8238.24.66M
03 Nov 25242.4243.0241.5242.25.37M
31 Oct 25240.4241.3238.4239.96.71M
30 Oct 25235.5237.3233.7233.85.93M
29 Oct 25241.2241.2237.8239.25.53M
28 Oct 25240.7242.9239.9241.14.5M
27 Oct 25240.1241.9239.6241.13.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.66 
Price to Book:1.40 
EPS Ratio:7.95 
Shares:120.25M 
Market Cap:28.359B 

TECHNICAL INDICATORS

MA5:238.551.2%
MA10:238.781.3%
MA20:237.320.6%
MA50:237.290.6%
MA100:230.032.5%
MA200:218.917.7%
STO9:22.84
STO14:22.84
RSI14:49.46
WPR14:-74.97
MTM14:-3.31
ROC14:-0.01 
ATR:4.24 
Week High:242.993.0%
Week Low:232.851.3%
Month High:242.993.0%
Month Low:228.687.7%
Year High:243.403.2%
Year Low:173.1036.2%
Volatility:5.91