EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLY: S&P 500 Cons Disc Sector SPDR

05 Jun 26 15:59
LAST:

114.9

CHANGE:
 2.40		OPEN:
117.4		HIGH:
118.1		ASK:
90.5		VOLUME:
3.41M
CHG(%):
2.05		PREV:
117.3		LOW:
114.7		BID:
90.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26117.4118.1114.6114.97.7M
04 Jun 26118.0118.2117.0117.34.97M
03 Jun 26116.6117.6116.1116.76.09M
02 Jun 26117.5118.3116.6117.68.22M
01 Jun 26119.7119.8118.0118.211.01M
29 May 26121.6122.2120.8120.97.26M
28 May 26121.1122.2120.6122.17.59M
27 May 26120.7121.9120.6121.613.12M
26 May 26119.7120.2118.7119.55.01M
22 May 26119.2119.9119.0119.25.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.82 
Price to Book:0.64 
EPS Ratio:3.75 
Shares:120.25M 
Market Cap:13.811B 

TECHNICAL INDICATORS

MA5:116.931.8%
MA10:118.773.4%
MA20:118.383.1%
MA50:116.261.2%
MA100:116.601.5%
MA200:161.8040.9%
RSI14:45.03
WPR14:-100.00 
MTM14:-1.46
ROC14:-0.01 
ATR:2.09 
Week High:122.186.4%
Week Low:114.570.2%
Month High:122.196.4%
Month Low:114.2040.9%
Year High:243.40111.9%
Year Low:105.199.2%
Volatility:7.49