EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLY: S&P 500 Cons Disc Sector SPDR

28 Aug 26 15:59
LAST:

117.2

CHANGE:
 1.33		OPEN:
116.7		HIGH:
117.6		ASK:
90.5		VOLUME:
3.19M
CHG(%):
1.15		PREV:
115.9		LOW:
116.4		BID:
90.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26116.7117.6116.4117.24.51M
27 Aug 26116.5116.6115.8115.95.23M
26 Aug 26117.7117.8116.7117.23.27M
25 Aug 26118.4118.6117.7118.04.16M
24 Aug 26118.4118.8118.1118.34.66M
21 Aug 26117.4118.4116.7118.06.56M
20 Aug 26117.1117.4116.4116.75.16M
19 Aug 26116.9119.1116.7118.67.53M
18 Aug 26116.7117.6116.1116.45.29M
17 Aug 26118.0118.0116.5116.86.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.41 
Price to Book:0.70 
EPS Ratio:4.01 
Shares:120.25M 
Market Cap:14.095B 

TECHNICAL INDICATORS

MA5:117.300.1%
MA10:117.290.1%
MA20:117.970.7%
MA50:116.190.9%
MA100:116.880.3%
MA200:126.888.2%
STO9:41.82
STO14:32.60
RSI14:41.18
WPR14:-60.42
MTM14:-2.03
ROC14:-0.02 
ATR:1.46 
Week High:118.791.3%
Week Low:115.811.2%
Month High:120.442.8%
Month Low:111.258.2%
Year High:243.40107.7%
Year Low:105.1911.4%
Volatility:22.05