EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLY: S&P 500 Cons Disc Sector SPDR

03 Aug 26 15:35
LAST:

118.3

CHANGE:
 2.25		OPEN:
117.6		HIGH:
119.1		ASK:
90.5		VOLUME:
7.34M
CHG(%):
1.94		PREV:
116.1		LOW:
117.6		BID:
90.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 26117.6119.1117.6118.37.34M
31 Jul 26115.4116.4115.0116.113.16M
30 Jul 26112.2112.8111.5112.48.07M
29 Jul 26112.0113.6111.4111.67.53M
28 Jul 26111.7112.5111.3112.56.02M
27 Jul 26110.9111.4110.3110.95.06M
24 Jul 26109.1109.9108.7109.48.21M
23 Jul 26110.5110.6108.3108.812.65M
22 Jul 26114.9115.2113.8114.07.11M
21 Jul 26114.6115.2114.3114.96.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.41 
Price to Book:0.70 
EPS Ratio:4.01 
Shares:120.25M 
Market Cap:14.231B 

TECHNICAL INDICATORS

MA5:114.173.7%
MA10:112.884.8%
MA20:114.593.3%
MA50:116.101.9%
MA100:115.322.6%
MA200:138.2516.8%
STO9:91.89 
STO14:91.89 
RSI14:55.46
MTM14:1.28
ROC14:0.01 
ATR:2.18 
Week High:119.120.7%
Week Low:110.307.3%
Month High:119.120.7%
Month Low:108.2916.8%
Year High:243.40105.7%
Year Low:105.1912.5%
Volatility:3.80