EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLY: S&P 500 Cons Disc Sector SPDR

10 Apr 26 15:59
LAST:

112.9

CHANGE:
 0.17		OPEN:
112.7		HIGH:
113.5		ASK:
90.5		VOLUME:
4.63M
CHG(%):
0.15		PREV:
112.7		LOW:
112.2		BID:
90.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26112.7113.5112.2112.94.63M
09 Apr 26110.8112.9110.4112.75.33M
08 Apr 26112.3112.6110.3110.814.44M
07 Apr 26108.1108.2106.5107.88.96M
06 Apr 26107.9109.2107.9109.06.91M
02 Apr 26107.5109.5107.1108.29.68M
01 Apr 26109.7110.5108.7109.814.47M
31 Mar 26107.2109.4106.7109.019.49M
30 Mar 26106.6107.2105.2105.710.19M
27 Mar 26108.3108.3105.4105.710.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.82 
Price to Book:0.64 
EPS Ratio:3.75 
Shares:120.25M 
Market Cap:13.577B 

TECHNICAL INDICATORS

MA5:110.652.0%
MA10:109.153.4%
MA20:109.762.9%
MA50:114.071.0%
MA100:133.1417.9%
MA200:182.0761.3%
STO9:92.82 
STO14:92.82 
RSI14:61.72 
MTM14:2.78
ROC14:0.03 
ATR:2.53 
Week High:113.460.5%
Week Low:106.456.1%
Month High:115.732.5%
Month Low:105.1961.3%
Year High:243.40115.6%
Year Low:105.197.3%
Volatility:1.85