EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLY: S&P 500 Cons Disc Sector SPDR

14 Aug 26 15:59
LAST:

118.2

CHANGE:
 0.26		OPEN:
118.4		HIGH:
119.2		ASK:
90.5		VOLUME:
2.62M
CHG(%):
0.22		PREV:
118.5		LOW:
118.1		BID:
90.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26118.5119.2118.1118.23.84M
13 Aug 26118.0118.9117.9118.53.07M
12 Aug 26119.3119.3117.6117.94.49M
11 Aug 26119.7120.0119.1119.23.79M
10 Aug 26119.2119.9118.9119.74.47M
07 Aug 26118.5120.4118.5119.95.08M
06 Aug 26118.6118.8117.7118.14.83M
05 Aug 26119.3119.6118.1118.66.12M
04 Aug 26117.5118.6117.1118.310.5M
03 Aug 26117.6119.1117.6118.210.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.41 
Price to Book:0.70 
EPS Ratio:4.01 
Shares:120.25M 
Market Cap:14.215B 

TECHNICAL INDICATORS

MA5:118.690.4%
MA10:118.660.4%
MA20:115.582.3%
MA50:115.971.9%
MA100:116.001.9%
MA200:132.9412.5%
STO9:12.18 
STO14:74.67
RSI14:75.10 
WPR14:-20.12
MTM14:5.72
ROC14:0.05 
ATR:1.74 
Week High:120.441.9%
Week Low:117.550.6%
Month High:120.441.9%
Month Low:108.2912.5%
Year High:243.40105.9%
Year Low:105.1912.4%
Volatility:16.87