EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLY: S&P 500 Cons Disc Sector SPDR

14 Oct 26 04:00
LAST:

112.4

CHANGE:
 0.01		OPEN:
112.4		HIGH:
112.4		ASK:
90.5		VOLUME:
300
CHG(%):
0.01		PREV:
112.4		LOW:
112.4		BID:
90.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 26112.4112.4112.4112.4300
13 Oct 26112.3112.9112.2112.45.68M
12 Oct 26112.7112.9112.1112.32.83M
09 Oct 26112.4113.0112.2112.96.87M
08 Oct 26110.8111.8110.7111.75.7M
07 Oct 26111.0111.5110.6111.46.71M
06 Oct 26110.8111.8110.7111.75.9M
05 Oct 26109.8110.9109.5110.47.06M
02 Oct 26109.9110.6109.6110.08.62M
01 Oct 26108.7109.4108.0108.85.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.05 
Price to Book:0.66 
EPS Ratio:4.58 
Shares:120.25M 
Market Cap:13.513B 

TECHNICAL INDICATORS

MA5:112.310.0%
MA10:111.400.9%
MA20:110.971.3%
MA50:114.101.5%
MA100:115.092.4%
MA200:115.983.2%
STO9:78.98
STO14:85.06 
RSI14:63.40 
WPR14:-11.97 
MTM14:1.81
ROC14:0.02 
ATR:1.13 
Week High:112.990.6%
Week Low:110.581.6%
Month High:113.290.8%
Month Low:107.993.2%
Year High:242.99116.2%
Year Low:105.196.8%