EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLY: S&P 500 Cons Disc Sector SPDR

22 Apr 26 15:59
LAST:

118.9

CHANGE:
 0.04		OPEN:
119.7		HIGH:
119.9		ASK:
90.5		VOLUME:
4.08M
CHG(%):
0.03		PREV:
119.0		LOW:
118.7		BID:
90.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 26119.5119.8118.7118.95.29M
21 Apr 26120.8120.9118.7119.07.21M
20 Apr 26120.1120.4118.8119.95.45M
17 Apr 26119.7121.9119.5120.49.84M
16 Apr 26118.4118.6117.1117.65.67M
15 Apr 26116.5118.4116.2118.28.03M
14 Apr 26114.7116.8114.6116.48.13M
13 Apr 26112.3113.9112.0113.95.99M
10 Apr 26113.0113.5112.2112.95.61M
09 Apr 26110.8112.9110.4112.76.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.82 
Price to Book:0.64 
EPS Ratio:3.75 
Shares:120.25M 
Market Cap:14.303B 

TECHNICAL INDICATORS

MA5:119.160.2%
MA10:117.001.7%
MA20:112.775.5%
MA50:113.784.5%
MA100:124.414.6%
MA200:178.0849.7%
STO9:67.41
STO14:79.26
RSI14:73.99 
WPR14:-11.71 
MTM14:10.78
ROC14:0.10 
ATR:2.35 
Week High:121.852.4%
Week Low:116.152.4%
Month High:121.852.4%
Month Low:105.1949.7%
Year High:243.40104.6%
Year Low:105.1913.1%
Volatility:9.71