EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLY: S&P 500 Cons Disc Sector SPDR

02 Jul 26 15:59
LAST:

117.1

CHANGE:
 0.96		OPEN:
118.0		HIGH:
119.2		ASK:
90.5		VOLUME:
7.78M
CHG(%):
0.81		PREV:
118.1		LOW:
116.6		BID:
90.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 26118.0119.2116.6117.17.78M
01 Jul 26117.8119.2116.9118.19.86M
30 Jun 26116.2117.6116.2117.35.17M
29 Jun 26115.2117.5115.0117.110.59M
26 Jun 26113.2115.5113.2114.48.95M
25 Jun 26114.7115.1113.1113.47.15M
24 Jun 26114.2117.0113.9115.18.3M
23 Jun 26114.0114.7113.5113.89.2M
22 Jun 26116.0116.9114.9114.97.56M
18 Jun 26116.7117.7115.5117.28.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.82 
Price to Book:0.64 
EPS Ratio:3.75 
Shares:120.25M 
Market Cap:14.083B 

TECHNICAL INDICATORS

MA5:116.800.3%
MA10:115.831.1%
MA20:116.030.9%
MA50:117.510.3%
MA100:115.631.3%
MA200:151.2229.1%
STO9:64.33
STO14:61.20
RSI14:52.14
WPR14:-27.78
MTM14:0.52
ROC14:0.00 
ATR:2.31 
Week High:119.211.8%
Week Low:113.133.5%
Month High:119.512.0%
Month Low:113.1329.1%
Year High:243.40107.8%
Year Low:105.1911.3%
Volatility:12.84