EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLY: S&P 500 Cons Disc Sector SPDR

10 Sep 26 15:59
LAST:

111.9

CHANGE:
 0.50		OPEN:
112.9		HIGH:
112.9		ASK:
90.5		VOLUME:
3.98M
CHG(%):
0.44		PREV:
112.5		LOW:
111.0		BID:
90.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 26111.5112.7111.0112.05.81M
09 Sep 26113.0113.3112.3112.57.68M
08 Sep 26114.5114.6113.8114.07.82M
04 Sep 26115.3115.7114.5114.95.12M
03 Sep 26115.9117.1115.8116.55.66M
02 Sep 26115.0115.1114.3114.94.24M
01 Sep 26115.4115.6114.3114.65.88M
31 Aug 26116.6117.1116.3116.64.91M
28 Aug 26116.7117.6116.4117.24.51M
27 Aug 26116.5116.6115.8115.95.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.41 
Price to Book:0.70 
EPS Ratio:4.01 
Shares:120.25M 
Market Cap:13.461B 

TECHNICAL INDICATORS

MA5:113.961.8%
MA10:114.892.6%
MA20:116.273.9%
MA50:116.043.7%
MA100:116.814.4%
MA200:122.269.2%
RSI14:33.57 
WPR14:-100.00 
MTM14:-6.06
ROC14:-0.05 
ATR:1.45 
Week High:117.074.6%
Week Low:111.020.8%
Month High:119.967.2%
Month Low:111.029.2%
Year High:243.40117.4%
Year Low:105.196.4%
Volatility:3.73