EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLY: S&P 500 Cons Disc Sector SPDR

20 Feb 26 16:48
LAST:

117.5

CHANGE:
 1.21		OPEN:
115.9		HIGH:
117.7		ASK:
90.5		VOLUME:
16.55M
CHG(%):
1.04		PREV:
116.2		LOW:
115.6		BID:
90.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 26115.9117.7115.6117.516.65M
19 Feb 26116.3116.6115.6116.29.48M
18 Feb 26116.1117.8115.9117.09.72M
17 Feb 26116.0116.3114.4116.09.62M
13 Feb 26116.0117.1115.5116.210.84M
12 Feb 26118.4119.2115.8116.116.37M
11 Feb 26118.5118.9117.3117.810.21M
10 Feb 26117.8119.2117.7118.39.92M
09 Feb 26117.4118.2116.4117.610.98M
06 Feb 26115.7118.2115.4118.020.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.37 
Price to Book:0.72 
EPS Ratio:3.99 
Shares:120.25M 
Market Cap:14.124B 

TECHNICAL INDICATORS

MA5:116.590.7%
MA10:117.070.3%
MA20:119.181.5%
MA50:120.552.6%
MA100:175.7349.6%
MA200:199.2469.6%
STO9:44.41
STO14:21.00
RSI14:34.90 
WPR14:-76.22
MTM14:-4.52
ROC14:-0.04 
ATR:2.17 
Week High:117.760.3%
Week Low:114.432.6%
Month High:123.695.3%
Month Low:114.4369.6%
Year High:243.40107.2%
Year Low:114.432.6%
Volatility:17.05