AMEX, BRZX End of Day and Historical Stock Data [Corgi Brazil 2X Daily ETF]

28 Jul 26 16:10

LAST: 23.00	CHANGE: 2.26	OPEN: 25.26	HIGH: 25.26	ASK: 0.00	VOLUME: 0
LAST: 23.00	CHG(%): 9.83	PREV: 23.00	LOW: 25.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	25.26	25.26	25.26	25.26	100
27 Jul 26	25.03	25.03	25.03	23.00	0
24 Jul 26	24.83	24.83	24.83	24.83	100
23 Jul 26	25.48	25.48	25.48	25.48	100
22 Jul 26	26.15	26.15	26.15	26.15	100
21 Jul 26	24.75	24.75	24.75	24.75	100
20 Jul 26	24.60	24.60	24.60	24.60	100
17 Jul 26	24.25	24.25	24.25	24.25	100
16 Jul 26	24.36	24.36	24.36	24.36	100
15 Jul 26	25.21	25.21	25.21	25.21	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.00