EODData

AMEX, EFFI: Osmosis International Resource Efficient ETF

29 May 26 16:10
LAST:

25.50

CHANGE:
 0.18
OPEN:
25.67
HIGH:
25.67
ASK:
0.00
VOLUME:
0
CHG(%):
0.70
PREV:
25.50
LOW:
25.67
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2625.6725.6725.6725.67100
28 May 2625.3925.5025.3925.50100
27 May 2625.5325.5325.5325.53100
26 May 2625.4425.4425.4425.44100
22 May 2625.3025.3025.3025.30100
21 May 2625.3525.3525.3525.35100
20 May 2625.2825.3025.2825.30100
19 May 2624.9624.9624.9624.96100
18 May 2624.9625.0424.9525.04300
15 May 2624.7224.7224.7224.72100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.34 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:25.420.3%
MA10:25.211.1%
MA20:25.061.7%
MA50:24.514.0%
MA100:24.613.6%
MA200:24.354.7%
STO9:95.69 
STO14:95.69 
RSI14:62.98 
WPR14:-4.31 
MTM14:0.32
ROC14:0.01 
ATR:0.16 
Week High:25.530.1%
Week Low:25.300.8%
Month High:25.530.1%
Month Low:24.264.7%
Year High:25.530.1%
Year Low:21.9816.0%
Volatility:7.03