EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFFI: Osmosis International Resource Efficient ETF

22 Apr 26 16:10
LAST:

25.19

CHANGE:
 0.40		OPEN:
24.79		HIGH:
24.79		ASK:
0.00		VOLUME:
0
CHG(%):
1.57		PREV:
25.19		LOW:
24.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2624.7924.7924.7924.79100
21 Apr 2624.6424.6424.6424.64200
20 Apr 2625.1425.1925.1425.19100
17 Apr 2625.3625.3625.3625.36100
16 Apr 2624.9924.9924.9124.911.2K
15 Apr 2625.0225.0225.0225.02100
14 Apr 2625.0925.0925.0825.08200
13 Apr 2624.6824.9224.6824.92300
10 Apr 2624.7924.7924.7924.79100
09 Apr 2624.7024.7024.7024.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.34 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:25.110.3%
MA10:24.861.3%
MA20:24.154.3%
MA50:24.393.3%
MA100:24.502.8%
MA200:24.094.6%
STO9:74.44
STO14:89.81 
RSI14:83.04 
WPR14:-10.19 
MTM14:1.47
ROC14:0.06 
ATR:0.26 
Week High:25.360.7%
Week Low:24.682.1%
Month High:25.360.7%
Month Low:22.754.6%
Year High:25.511.3%
Year Low:20.1125.3%
Volatility:7.45