EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFFI: Osmosis International Resource Efficient ETF

24 Jul 26 16:10
LAST:

25.48

CHANGE:
 0.16		OPEN:
25.64		HIGH:
25.64		ASK:
0.00		VOLUME:
0
CHG(%):
0.63		PREV:
25.48		LOW:
25.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2625.6425.6425.6425.480
23 Jul 2625.4825.5025.4825.50400
22 Jul 2626.1026.1025.9025.90100
21 Jul 2625.7725.7725.7725.77100
20 Jul 2625.5525.5525.5525.55100
17 Jul 2625.6725.6725.6725.67100
16 Jul 2625.7125.7225.6725.67600
15 Jul 2625.7425.7425.7425.74100
14 Jul 2625.5825.5825.5825.58200
13 Jul 2625.7625.7625.4625.46200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.71 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:25.640.6%
MA10:25.630.6%
MA20:25.570.4%
MA50:25.390.3%
MA100:24.832.6%
MA200:24.683.2%
STO14:10.19 
RSI14:38.88 
WPR14:-85.60 
MTM14:-0.33
ROC14:-0.01 
ATR:0.19 
Week High:26.102.4%
Week Low:25.480.0%
Month High:26.102.4%
Month Low:25.053.2%
Year High:26.102.4%
Year Low:22.4213.6%
Volatility:11.34