EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFFI: Osmosis International Resource Efficient ETF

28 Sep 26 16:10
LAST:

26.65

CHANGE:
 0.16		OPEN:
26.48		HIGH:
26.48		ASK:
0.00		VOLUME:
0
CHG(%):
0.62		PREV:
26.65		LOW:
26.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2626.4826.4826.4826.48100
25 Sep 2626.6026.6726.6026.671.2K
24 Sep 2626.4226.4226.4226.42100
23 Sep 2626.5926.5926.5926.59100
22 Sep 2627.0627.0627.0627.06100
21 Sep 2626.9426.9426.9026.94600
18 Sep 2626.7626.7626.7626.76100
17 Sep 2627.1227.1227.0627.06100
16 Sep 2626.7926.7926.7926.79100
15 Sep 2626.9026.9026.9026.90200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.71 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:26.740.3%
MA10:26.830.7%
MA20:27.101.7%
MA50:26.901.0%
MA100:26.112.0%
MA200:25.315.3%
STO9:36.03
STO14:24.07
RSI14:35.90 
WPR14:-75.93
MTM14:-0.79
ROC14:-0.03 
ATR:0.22 
Week High:27.061.5%
Week Low:26.420.9%
Month High:28.085.4%
Month Low:26.425.3%
Year High:28.085.4%
Year Low:22.7517.1%
Volatility:6.15