EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFFI: Osmosis International Resource Efficient ETF

22 Jun 26 16:10
LAST:

25.71

CHANGE:
 0.31		OPEN:
25.40		HIGH:
25.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.19		PREV:
25.71		LOW:
25.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 2625.4025.4025.4025.710
18 Jun 2625.4025.4025.4025.40100
17 Jun 2625.3525.3525.3525.35100
16 Jun 2625.7125.7125.5925.59300
15 Jun 2625.4825.4825.4825.48100
12 Jun 2625.4125.4125.4125.41100
11 Jun 2625.0425.3524.9325.35200
10 Jun 2624.8824.8824.8424.84200
09 Jun 2625.2825.2824.9825.07600
08 Jun 2625.1025.1025.1025.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.34 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:25.331.5%
MA10:25.261.8%
MA20:25.341.4%
MA50:25.022.8%
MA100:24.724.0%
MA200:24.465.1%
STO9:86.32 
STO14:86.32 
RSI14:51.27
WPR14:-10.02 
MTM14:0.10
ROC14:0.00 
ATR:0.21 
Week High:25.710.0%
Week Low:24.843.5%
Month High:25.710.0%
Month Low:24.845.1%
Year High:25.710.0%
Year Low:21.9817.0%
Volatility:4.10