EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFFI: Osmosis International Resource Efficient ETF

17 Mar 26 09:32
LAST:

23.92

CHANGE:
 0.09		OPEN:
23.92		HIGH:
23.92		ASK:
0.00		VOLUME:
300
CHG(%):
0.36		PREV:
23.87		LOW:
23.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2623.9223.9523.9223.95300
16 Mar 2623.8723.8723.8723.87100
13 Mar 2623.4823.4823.4823.48100
12 Mar 2623.8223.8223.8123.81200
11 Mar 2624.1824.1824.1324.13100
10 Mar 2624.1424.1424.1424.14100
09 Mar 2624.0424.0424.0424.0411.2K
06 Mar 2623.9023.9023.9023.90100
05 Mar 2624.0824.0824.0824.08100
04 Mar 2624.6824.6824.6824.68100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.71 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:23.850.3%
MA10:24.010.4%
MA20:24.572.7%
MA50:24.723.3%
MA100:24.562.7%
MA200:23.900.1%
STO9:67.36
STO14:24.16
RSI14:29.02 
WPR14:-75.84
MTM14:-1.47
ROC14:-0.06 
ATR:0.29 
Week High:24.181.1%
Week Low:23.481.9%
Month High:25.516.6%
Month Low:23.480.1%
Year High:25.516.6%
Year Low:18.1232.0%
Volatility:11.90