EODData

AMEX, EFFI: Osmosis International Resource Efficient ETF

09 Oct 26 18:40
LAST:

26.10

CHANGE:
 0.33
OPEN:
26.10
HIGH:
26.10
ASK:
0.00
VOLUME:
40
CHG(%):
1.26
PREV:
25.77
LOW:
26.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2626.1026.1026.1026.10100
08 Oct 2625.7725.7725.7725.77100
07 Oct 2625.7825.8025.7825.80100
06 Oct 2626.1126.1126.1126.11100
05 Oct 2626.0126.0126.0126.01100
02 Oct 2626.0326.0326.0126.01300
01 Oct 2625.8325.8325.8326.650
30 Sep 2626.2026.2026.2026.20100
29 Sep 2626.3126.3126.3126.31100
28 Sep 2626.4826.4826.4826.48100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.78 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:25.960.5%
MA10:26.140.2%
MA20:26.491.5%
MA50:26.953.3%
MA100:26.230.5%
MA200:25.382.8%
STO9:60.77
STO14:25.41
RSI14:37.37 
WPR14:-74.59
MTM14:-0.96
ROC14:-0.04 
ATR:0.23 
Week High:26.110.0%
Week Low:25.771.3%
Month High:27.244.4%
Month Low:25.772.8%
Year High:28.087.6%
Year Low:22.7514.7%
Volatility:7.70