EODData

AMEX, EFFI: Osmosis International Resource Efficient ETF

07 Aug 26 10:55
LAST:

27.75

CHANGE:
 0.34
OPEN:
27.75
HIGH:
27.75
ASK:
0.00
VOLUME:
100
CHG(%):
1.27
PREV:
26.97
LOW:
27.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2627.7527.7527.3127.31100
06 Aug 2627.0427.0426.9326.972.5K
05 Aug 2626.8926.8926.8926.89100
04 Aug 2626.7126.7126.7126.71100
03 Aug 2626.4626.5026.4626.50300
31 Jul 2626.3926.4926.3926.49400
30 Jul 2626.7426.7426.7426.74100
29 Jul 2626.2026.2026.1826.18100
28 Jul 2626.1126.1126.1126.11100
27 Jul 2626.0626.0626.0626.06103

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.71 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:26.883.2%
MA10:26.604.3%
MA20:26.126.2%
MA50:25.688.0%
MA100:25.0810.6%
MA200:24.8211.8%
STO9:73.43
STO14:80.64 
RSI14:78.77 
MTM14:1.54
ROC14:0.06 
ATR:0.28 
Week High:27.750.0%
Week Low:26.395.2%
Month High:27.750.0%
Month Low:25.4111.8%
Year High:27.750.0%
Year Low:22.7522.0%
Volatility:5.62