EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFFI: Osmosis International Resource Efficient ETF

08 Jan 26 09:30
LAST:

24.16

CHANGE:
 0.14		OPEN:
24.16		HIGH:
24.16		ASK:
0.00		VOLUME:
510
CHG(%):
0.57		PREV:
24.30		LOW:
24.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2624.1624.1624.1624.16510
07 Jan 2624.3924.3924.3024.30500
06 Jan 2624.4624.4624.4624.46100
05 Jan 2624.4924.4924.4924.49100
02 Jan 2624.3024.3024.3024.30100
31 Dec 2524.1724.1724.1724.17100
30 Dec 2524.3024.3024.2524.25700
29 Dec 2524.1824.1824.1824.18200
26 Dec 2524.2724.2724.2724.27100
24 Dec 2524.2124.2124.2124.21100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.71 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:24.340.7%
MA10:24.280.5%
MA20:24.481.3%
MA50:24.421.1%
MA100:24.120.2%
MA200:23.025.0%
STO14:19.46 
RSI14:36.30 
WPR14:-80.26 
MTM14:-0.82
ROC14:-0.03 
ATR:0.18 
Week High:24.491.3%
Week Low:24.160.0%
Month High:25.043.6%
Month Low:23.965.0%
Year High:25.043.6%
Year Low:18.1233.3%
Volatility:12.01