EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFFI: Osmosis International Resource Efficient ETF

24 Oct 25 16:10
LAST:

24.02

CHANGE:
 0.09		OPEN:
24.11		HIGH:
24.11		ASK:
0.00		VOLUME:
0
CHG(%):
0.38		PREV:
24.02		LOW:
24.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2524.1124.1124.1124.110
23 Oct 2524.0124.0124.0124.01100
22 Oct 2523.9123.9123.9123.91100
21 Oct 2524.0224.0224.0224.02200
20 Oct 2524.1724.1724.1724.17100
17 Oct 2523.9723.9723.9723.97100
16 Oct 2523.9323.9323.9323.93100
15 Oct 2523.8423.8423.8423.84100
14 Oct 2523.7423.7423.7423.740
13 Oct 2523.5323.5323.5323.53100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.05 
EPS Ratio:1.50 

TECHNICAL INDICATORS

MA5:23.980.2%
MA10:23.840.8%
MA20:23.830.8%
MA50:23.781.0%
MA100:23.253.3%
MA200:21.859.9%
STO9:81.78 
STO14:70.73
RSI14:51.49
WPR14:-29.27
MTM14:0.02
ROC14:0.00 
ATR:0.16 
Week High:24.170.6%
Week Low:23.741.2%
Month High:24.291.1%
Month Low:23.349.9%
Volatility:0.94