AMEX, GDXW End of Day and Historical Stock Data [Roundhill Gold Miners Weeklypay ETF]

09 Apr 26 10:17

LAST: 57.34	CHANGE: 0.31	OPEN: 58.03	HIGH: 58.83	ASK: 0.00	VOLUME: 7.3K
LAST: 57.34	CHG(%): 0.53	PREV: 57.64	LOW: 57.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	58.03	58.83	57.34	57.34	7.3K
08 Apr 26	59.57	59.80	56.40	57.64	47.0K
07 Apr 26	54.20	55.46	52.95	55.23	37.6K
06 Apr 26	54.84	55.40	54.27	54.49	29.2K
02 Apr 26	52.57	56.65	52.50	55.66	70.0K
01 Apr 26	55.97	57.80	55.08	56.73	58.6K
31 Mar 26	51.26	53.80	51.26	53.80	43.8K
30 Mar 26	50.77	51.43	49.12	49.61	51.4K
27 Mar 26	48.00	50.50	47.75	49.91	36.2K
26 Mar 26	48.18	50.31	47.54	47.54	47.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.34