EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GJUN: FT Vest U.S. Moderate Buffer ETF - Jun

17 Oct 25 09:34
LAST:

38.75

CHANGE:
 0.07		OPEN:
38.79		HIGH:
38.79		ASK:
0.00		VOLUME:
204
CHG(%):
0.18		PREV:
38.68		LOW:
38.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2538.7938.7938.7538.75204
16 Oct 2538.9338.9338.6538.6811K
15 Oct 2538.8938.9138.7138.8321K
14 Oct 2538.7538.8338.7338.776.4K
13 Oct 2538.7738.8438.7638.8215.6K
10 Oct 2538.9438.9938.5838.5812.1K
09 Oct 2538.9538.9538.8838.9126.2K
08 Oct 2538.9238.9538.8938.9338.4K
07 Oct 2538.9138.9338.8638.877.4K
06 Oct 2538.9238.9538.9238.943.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.04 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:38.740.0%
MA10:38.820.2%
MA20:38.810.1%
MA50:38.570.5%
MA100:38.012.0%
MA200:36.885.1%
STO9:25.20
STO14:25.20
RSI14:46.33
WPR14:-71.41
MTM14:-0.11
ROC14:0.00 
ATR:0.14 
Week High:38.990.6%
Week Low:38.580.5%
Month High:38.990.6%
Month Low:38.585.1%
Year High:38.990.6%
Year Low:32.4519.4%