EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFIC: Dimensional Intl Core Equity 2 ETF

09 Oct 26 18:40
LAST:

37.53

CHANGE:
 0.24		OPEN:
37.46		HIGH:
37.55		ASK:
0.00		VOLUME:
2.02M
CHG(%):
0.64		PREV:
37.29		LOW:
37.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2637.4637.5537.3937.532.02M
08 Oct 2637.0837.3237.0437.291.76M
07 Oct 2637.4137.4137.2537.342.36M
06 Oct 2637.8637.9337.7637.761.5M
05 Oct 2637.5337.7737.3937.711.46M
02 Oct 2637.6037.7237.4437.671.58M
01 Oct 2637.3637.4737.1237.272.41M
30 Sep 2637.9138.0137.6137.612.15M
29 Sep 2637.7937.9137.6037.802.35M
28 Sep 2637.9938.2737.9438.081.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.31 
EPS Ratio:2.31 

TECHNICAL INDICATORS

MA5:37.530.0%
MA10:37.610.2%
MA20:38.021.3%
MA50:38.663.0%
MA100:38.161.7%
MA200:37.360.5%
STO9:35.15
STO14:17.81 
RSI14:32.52 
WPR14:-81.16 
MTM14:-1.12
ROC14:-0.03 
ATR:0.40 
Week High:37.931.1%
Week Low:37.041.3%
Month High:39.284.7%
Month Low:37.040.5%
Year High:39.635.6%
Year Low:32.1316.8%
Volatility:6.80