EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFIC: Dimensional Intl Core Equity 2 ETF

19 Oct 26 11:06
LAST:

37.61

CHANGE:
 0.16		OPEN:
37.75		HIGH:
37.78		ASK:
0.00		VOLUME:
246.7K
CHG(%):
0.41		PREV:
37.77		LOW:
37.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2637.7537.7837.5837.61246.7K
16 Oct 2637.9938.0737.6637.771.66M
15 Oct 2637.4737.6637.3137.632.27M
14 Oct 2637.4937.5137.2637.392.3M
13 Oct 2637.6037.7237.5337.681.72M
12 Oct 2637.5737.5737.4537.47937.7K
09 Oct 2637.4637.5537.3937.532.02M
08 Oct 2637.0837.3237.0437.291.76M
07 Oct 2637.4137.4137.2537.342.36M
06 Oct 2637.8637.9337.7637.761.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.31 
EPS Ratio:2.31 

TECHNICAL INDICATORS

MA5:37.610.0%
MA10:37.540.2%
MA20:37.730.3%
MA50:38.532.4%
MA100:38.141.4%
MA200:37.450.4%
STO9:37.18
STO14:38.75
RSI14:46.15
WPR14:-38.00
MTM14:-0.03
ROC14:0.00 
ATR:0.34 
Week High:38.071.2%
Week Low:37.260.9%
Month High:38.733.0%
Month Low:37.040.4%
Year High:39.635.4%
Year Low:32.1317.1%
Volatility:5.07