EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFIC: Dimensional Intl Core Equity 2 ETF

21 Aug 26 15:59
LAST:

39.40

CHANGE:
 0.33		OPEN:
39.44		HIGH:
39.47		ASK:
0.00		VOLUME:
2.25M
CHG(%):
0.83		PREV:
39.08		LOW:
39.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2639.4439.4739.3339.412.32M
20 Aug 2639.0239.2539.0139.082.63M
19 Aug 2639.1939.2739.0139.121.73M
18 Aug 2639.1739.1838.8938.921.52M
17 Aug 2639.3439.4339.2639.321.18M
14 Aug 2639.4339.4539.2839.321.44M
13 Aug 2639.3439.3439.1939.271.22M
12 Aug 2639.3939.3939.1839.231.36M
11 Aug 2639.2039.2339.0339.091.35M
10 Aug 2639.0539.1639.0339.071.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.43 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:39.170.6%
MA10:39.180.6%
MA20:38.731.7%
MA50:38.033.6%
MA100:37.734.4%
MA200:36.507.9%
STO9:88.18 
STO14:92.26 
RSI14:74.52 
MTM14:0.78
ROC14:0.02 
ATR:0.29 
Week High:39.470.2%
Week Low:38.891.3%
Month High:39.470.2%
Month Low:37.167.9%
Year High:39.470.2%
Year Low:31.7424.1%
Volatility:4.72