EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFIC: Dimensional Intl Core Equity 2 ETF

04 Sep 26 12:26
LAST:

39.55

CHANGE:
 0.07		OPEN:
39.43		HIGH:
39.57		ASK:
0.00		VOLUME:
399.2K
CHG(%):
0.16		PREV:
39.48		LOW:
39.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2639.4339.5739.3539.55399.2K
03 Sep 2639.4339.5639.2839.481.96M
02 Sep 2638.9239.0338.8639.031.69M
01 Sep 2639.0239.1238.7638.862.11M
31 Aug 2639.2639.3439.0939.171.37M
28 Aug 2639.5739.6339.1539.241.85M
27 Aug 2639.3939.4339.2539.432.03M
26 Aug 2639.5939.6239.3839.442.0M
25 Aug 2639.3939.6239.3939.601.83M
24 Aug 2639.3339.3639.2139.342.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.43 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:39.220.8%
MA10:39.310.6%
MA20:39.250.8%
MA50:38.333.2%
MA100:37.994.1%
MA200:36.817.4%
STO9:88.31 
STO14:88.31 
RSI14:54.06
WPR14:-8.11 
MTM14:0.62
ROC14:0.02 
ATR:0.31 
Week High:39.630.2%
Week Low:38.762.0%
Month High:39.630.2%
Month Low:38.397.4%
Year High:39.630.2%
Year Low:32.0223.5%