EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFIC: Dimensional Intl Core Equity 2 ETF

25 Jun 26 15:59
LAST:

37.18

CHANGE:
 0.25		OPEN:
37.37		HIGH:
37.37		ASK:
0.00		VOLUME:
2.03M
CHG(%):
0.68		PREV:
36.93		LOW:
37.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2637.3737.3737.0537.182.09M
24 Jun 2636.9137.0436.7836.931.71M
23 Jun 2637.0137.2036.9237.031.37M
22 Jun 2638.0138.2538.0138.161.11M
18 Jun 2638.2138.2137.9938.061.2M
17 Jun 2638.5638.6537.9838.072.12M
16 Jun 2638.3638.5038.3538.35955.1K
15 Jun 2638.5438.5838.2538.281.16M
12 Jun 2638.0238.1737.8138.08818.0K
11 Jun 2637.2937.9537.1237.921.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.48 
EPS Ratio:2.17 

TECHNICAL INDICATORS

MA5:37.470.8%
MA10:37.811.7%
MA20:37.781.6%
MA50:37.661.3%
MA100:37.160.1%
MA200:35.464.9%
STO9:14.58 
STO14:14.58 
RSI14:39.86 
WPR14:-82.39 
MTM14:-0.05
ROC14:0.00 
ATR:0.57 
Week High:38.252.9%
Week Low:36.781.1%
Month High:38.653.9%
Month Low:36.784.9%
Year High:39.205.4%
Year Low:30.2722.8%