EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFIC: Dimensional Intl Core Equity 2 ETF

18 Jun 26 15:59
LAST:

38.06

CHANGE:
 0.02		OPEN:
38.21		HIGH:
38.21		ASK:
0.00		VOLUME:
1.16M
CHG(%):
0.04		PREV:
38.07		LOW:
37.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2638.2138.2137.9938.061.2M
17 Jun 2638.5638.6537.9838.072.12M
16 Jun 2638.3638.5038.3538.35955.1K
15 Jun 2638.5438.5838.2538.281.16M
12 Jun 2638.0238.1737.8138.08818.0K
11 Jun 2637.2937.9537.1237.921.32M
10 Jun 2637.1837.3736.9136.931.15M
09 Jun 2637.6237.8236.8637.401.36M
08 Jun 2637.5537.5937.3137.361.03M
05 Jun 2637.9837.9837.1437.231.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.48 
EPS Ratio:2.17 

TECHNICAL INDICATORS

MA5:38.170.3%
MA10:37.770.8%
MA20:37.940.3%
MA50:37.671.0%
MA100:37.132.5%
MA200:35.367.6%
STO9:65.60
STO14:65.60
RSI14:47.73
WPR14:-20.77
MTM14:0.08
ROC14:0.00 
ATR:0.51 
Week High:38.651.6%
Week Low:37.122.5%
Month High:38.651.6%
Month Low:36.867.6%
Year High:39.203.0%
Year Low:30.1426.3%