EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFIC: Dimensional Intl Core Equity 2 ETF

29 Jul 26 15:59
LAST:

37.44

CHANGE:
 0.13		OPEN:
37.58		HIGH:
37.90		ASK:
0.00		VOLUME:
1.78M
CHG(%):
0.35		PREV:
37.57		LOW:
37.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2637.5837.9037.2837.441.78M
28 Jul 2637.3037.7037.3037.571.87M
27 Jul 2637.8437.8437.4837.632.18M
24 Jul 2637.4437.6537.4137.492.15M
23 Jul 2637.2837.4237.1637.251.91M
22 Jul 2637.7737.8537.7137.721.35M
21 Jul 2637.3637.6337.2737.601.67M
20 Jul 2637.3937.3937.0937.131.9M
17 Jul 2637.1937.4437.1337.361.97M
16 Jul 2637.5137.6837.4537.541.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.43 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:37.480.1%
MA10:37.480.1%
MA20:37.500.2%
MA50:37.650.6%
MA100:37.130.8%
MA200:35.994.0%
STO9:44.16
STO14:44.16
RSI14:52.11
WPR14:-48.48
MTM14:-0.12
ROC14:0.00 
ATR:0.41 
Week High:37.901.2%
Week Low:37.160.8%
Month High:37.991.5%
Month Low:36.874.0%
Year High:39.204.7%
Year Low:30.5922.4%
Volatility:11.54