EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFIC: Dimensional Intl Core Equity 2 ETF

18 Sep 26 15:59
LAST:

38.39

CHANGE:
 0.31		OPEN:
38.47		HIGH:
38.47		ASK:
0.00		VOLUME:
1.21M
CHG(%):
0.80		PREV:
38.71		LOW:
38.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2638.4738.4738.2738.401.27M
17 Sep 2638.9138.9138.6938.712.24M
16 Sep 2638.6438.8138.1838.401.76M
15 Sep 2638.6338.6338.3938.522.08M
14 Sep 2638.5738.8438.5238.652.32M
11 Sep 2639.0239.0738.8738.931.74M
10 Sep 2638.8538.8538.5538.612.22M
09 Sep 2639.2839.2838.9138.941.95M
08 Sep 2639.5339.5339.2539.271.75M
04 Sep 2639.4339.5739.3539.481.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.43 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:38.540.4%
MA10:38.791.0%
MA20:39.041.7%
MA50:38.570.5%
MA100:38.110.7%
MA200:37.073.6%
RSI14:37.39 
WPR14:-100.00 
MTM14:-0.77
ROC14:-0.02 
ATR:0.38 
Week High:39.071.8%
Week Low:38.180.6%
Month High:39.633.2%
Month Low:38.183.6%
Year High:39.633.2%
Year Low:32.1319.5%
Volatility:2.48