EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFIC: Dimensional Intl Core Equity 2 ETF

16 Mar 26 15:59
LAST:

35.84

CHANGE:
 0.57		OPEN:
35.27		HIGH:
35.92		ASK:
0.00		VOLUME:
1.23M
CHG(%):
1.62		PREV:
35.27		LOW:
35.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2635.2735.9235.2735.841.23M
13 Mar 2635.7635.8635.2035.271.6M
12 Mar 2635.9735.9735.5835.741.02M
11 Mar 2636.1236.3636.0236.27966.6K
10 Mar 2636.5336.8836.2936.351.77M
09 Mar 2635.5236.3335.2236.202.87M
06 Mar 2635.8336.2635.7036.152.71M
05 Mar 2636.7036.7936.0736.421.49M
04 Mar 2636.9637.1636.8037.091.04M
03 Mar 2636.3836.9235.9536.761.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.10 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:35.890.2%
MA10:36.211.0%
MA20:37.173.7%
MA50:36.632.2%
MA100:35.082.2%
MA200:33.437.2%
STO9:30.16
STO14:16.74 
RSI14:28.10 
WPR14:-82.43 
MTM14:-2.62
ROC14:-0.07 
ATR:0.71 
Week High:36.882.9%
Week Low:35.201.8%
Month High:38.687.9%
Month Low:35.207.2%
Year High:39.209.4%
Year Low:24.5945.7%