EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFIC: Dimensional Intl Core Equity 2 ETF

07 Aug 26 13:50
LAST:

39.17

CHANGE:
 0.35		OPEN:
38.80		HIGH:
39.27		ASK:
0.00		VOLUME:
674.4K
CHG(%):
0.89		PREV:
38.82		LOW:
38.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2638.8039.2738.8039.17674.4K
06 Aug 2638.9238.9738.7638.822.15M
05 Aug 2638.8738.9838.7838.781.71M
04 Aug 2638.4838.7038.3938.631.66M
03 Aug 2638.1638.2638.0938.251.62M
31 Jul 2638.0238.1937.7538.092.04M
30 Jul 2637.8938.3437.8738.312.4M
29 Jul 2637.5837.9037.2837.461.84M
28 Jul 2637.3037.7037.3037.571.87M
27 Jul 2637.8437.8437.4837.632.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.43 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:38.731.1%
MA10:38.272.3%
MA20:37.873.4%
MA50:37.743.8%
MA100:37.315.0%
MA200:36.198.2%
STO9:93.09 
STO14:93.81 
RSI14:77.05 
MTM14:1.55
ROC14:0.04 
ATR:0.44 
Week High:39.270.3%
Week Low:37.753.7%
Month High:39.270.3%
Month Low:36.878.2%
Year High:39.270.3%
Year Low:31.5224.2%
Volatility:5.71