EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VAMO: Cambria Value and Momentum ETF

10 Dec 25 17:05
LAST:

34.32

CHANGE:
 0.32		OPEN:
34.06		HIGH:
34.32		ASK:
24.07		VOLUME:
828
CHG(%):
0.93		PREV:
34.01		LOW:
34.06		BID:
23.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2534.0634.3234.0634.32800
09 Dec 2533.8934.1133.8934.013.2K
08 Dec 2533.8533.8533.7633.76500
05 Dec 2533.9033.9033.7833.78800
04 Dec 2533.7133.9033.7133.862.1K
03 Dec 2533.4933.7233.4933.721.1K
02 Dec 2533.4333.5733.4333.471.3K
01 Dec 2533.4733.6733.4733.50900
28 Nov 2533.5833.7233.5833.69300
26 Nov 2533.7233.7433.6233.622.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.14 
EPS Ratio:2.05 

TECHNICAL INDICATORS

MA5:33.951.1%
MA10:33.771.6%
MA20:33.223.3%
MA50:33.183.4%
MA100:32.585.3%
MA200:31.0810.4%
STO9:100.00 
STO14:100.00 
RSI14:82.66 
MTM14:2.05
ROC14:0.06 
ATR:0.27 
Week High:34.320.0%
Week Low:33.492.5%
Month High:34.320.0%
Month Low:32.0110.4%
Year High:34.320.0%
Year Low:26.6728.7%
Volatility:11.32