AMEX, MNGB End of Day and Historical Stock Data [Mangos 2X Plus Daily Target ETF]

10 Nov 26 16:10

LAST: 39.65	CHANGE: 1.25	OPEN: 40.90	HIGH: 40.90	ASK: 0.00	VOLUME: 0
LAST: 39.65	CHG(%): 3.15	PREV: 39.65	LOW: 40.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	40.90	40.90	40.90	39.65	0
09 Nov 26	39.64	39.65	39.56	39.56	200
06 Nov 26	42.55	43.68	42.17	42.89	13.7K
05 Nov 26	45.21	45.21	45.21	45.21	100
04 Nov 26	38.71	38.71	38.71	38.71	100
03 Nov 26	37.07	37.07	37.07	37.07	100
02 Nov 26	38.76	38.76	38.76	38.76	100
30 Oct 26	36.74	36.74	36.74	36.74	100
29 Oct 26	32.65	32.65	32.65	32.65	100
28 Oct 26	30.58	30.58	30.40	30.40	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.65