JHCRJohn Hancock Core Bond ETF05/23/2025
LAST:

 24.76		CHANGE:
 0.06		OPEN:
24.76		HIGH:
24.76		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.24		PREV:
24.70		LOW:
24.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2524.7624.7624.7624.761000
05/22/2524.6524.7024.5524.70166,1000
05/21/2524.6624.6724.6624.6714,3000
05/20/2524.8324.8324.8324.831000
05/19/2524.8824.8824.8824.8800
05/16/2524.8824.8824.8824.8800
05/15/2524.8724.8724.8724.8700
05/14/2524.7224.7224.7224.721000
05/13/2524.7924.7924.7924.7900
05/12/2524.8124.8124.8124.8100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24