AMEX, JHCR End of Day and Historical Stock Data [John Hancock Core Bond ETF]

08 Jan 26 15:58

LAST: 25.39	CHANGE: 0.07	OPEN: 25.42	HIGH: 25.42	ASK: 0.00	VOLUME: 600
LAST: 25.39	CHG(%): 0.26	PREV: 25.46	LOW: 25.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	25.42	25.42	25.39	25.39	600
07 Jan 26	25.46	25.46	25.46	25.46	100
06 Jan 26	25.41	25.43	25.41	25.43	200
05 Jan 26	25.44	25.44	25.44	25.44	100
02 Jan 26	25.39	25.39	25.39	25.39	100
31 Dec 25	25.40	25.40	25.40	25.40	100
30 Dec 25	25.45	25.45	25.45	25.45	200
29 Dec 25	25.46	25.47	25.46	25.47	800
26 Dec 25	25.64	25.64	25.60	25.60	300
24 Dec 25	25.58	25.58	25.58	25.58	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.39