EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRIP: S&P Oil & Gas Exp. & Prod. Bear -2X ETF Direxion

30 Mar 26 15:59
LAST:

3.975

CHANGE:
 0.11		OPEN:
3.770		HIGH:
4.010		ASK:
22.580		VOLUME:
57.51M
CHG(%):
2.84		PREV:
3.870		LOW:
3.740		BID:
22.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 263.7804.0103.7703.98057.72M
27 Mar 263.9403.9903.8503.86023.32M
26 Mar 264.1004.1003.9003.99025.75M
25 Mar 264.3304.3304.1404.16042.94M
24 Mar 264.4204.4204.1104.22046.06M
23 Mar 264.6404.7304.4204.52034.24M
20 Mar 264.5004.5504.3004.45038.14M
19 Mar 264.5704.5904.3204.55056.46M
18 Mar 264.7804.7904.6204.65026.14M
17 Mar 264.8904.9304.7304.82022.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.041.7%
MA10:4.328.7%
MA20:4.7820.2%
MA50:6.0953.3%
MA100:7.3785.5%
MA200:8.28108.3%
STO9:11.96 
STO14:6.59 
RSI14:10.61 
WPR14:-91.27 
MTM14:-1.15
ROC14:-0.22 
ATR:0.26 
Week High:4.7319.0%
Week Low:3.775.4%
Month High:5.7845.4%
Month Low:3.77108.3%
Year High:17.48339.8%
Year Low:3.775.4%
Volatility:18.50 

RECENT SPLITS

Date Ratio
28 Mar 20221-10
28 Aug 20201-10
27 Mar 202012-1
28 Jun 20191-5
25 Aug 20161-5
24 Mar 20164-1