EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRIP: S&P Oil & Gas Exp. & Prod. Bear -2X ETF Direxion

20 May 26 15:59
LAST:

4.290

CHANGE:
 0.17		OPEN:
4.160		HIGH:
4.370		ASK:
22.580		VOLUME:
45.03M
CHG(%):
4.13		PREV:
4.120		LOW:
4.060		BID:
22.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 264.1604.3704.0604.29045.03M
19 May 264.1704.2704.0954.12027.55M
18 May 264.3804.4604.1504.24029.42M
15 May 264.5104.5154.3304.33021.73M
14 May 264.6704.6954.5404.60022.21M
13 May 264.5604.7404.5304.65024.38M
12 May 264.5304.6604.5004.56027.68M
11 May 264.6804.7304.5904.63032.24M
08 May 264.7904.9104.7104.84022.4M
07 May 264.7804.9804.7404.77037.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.320.7%
MA10:4.515.0%
MA20:4.453.8%
MA50:4.556.0%
MA100:5.9238.1%
MA200:7.4373.3%
STO9:24.05
STO14:27.17
RSI14:52.78
WPR14:-67.95
MTM14:0.04
ROC14:0.01 
ATR:0.26 
Week High:4.7410.5%
Week Low:4.065.7%
Month High:5.2622.6%
Month Low:4.0373.3%
Year High:11.33164.1%
Year Low:3.7713.8%
Volatility:39.75 

RECENT SPLITS

Date Ratio
28 Mar 20221-10
28 Aug 20201-10
27 Mar 202012-1
28 Jun 20191-5
25 Aug 20161-5
24 Mar 20164-1