EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRIP: S&P Oil & Gas Exp. & Prod. Bear -2X ETF Direxion

21 Apr 26 05:52
LAST:

5.170

CHANGE:
 0.01		OPEN:
5.160		HIGH:
5.240		ASK:
22.580		VOLUME:
57.0K
CHG(%):
0.19		PREV:
5.160		LOW:
5.160		BID:
22.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 265.1605.2405.1605.17057.0K
20 Apr 265.1405.2605.0905.16040.72M
17 Apr 265.2505.5405.2205.25057.86M
16 Apr 264.9905.0104.7704.78026.05M
15 Apr 265.0805.1604.9104.99032.93M
14 Apr 264.8505.1104.8505.06032.54M
13 Apr 264.6204.8304.5904.76029.64M
10 Apr 264.8504.9304.7344.77026.71M
09 Apr 264.5604.8604.4604.79050.25M
08 Apr 264.8004.9154.5604.59049.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.072.0%
MA10:4.934.8%
MA20:4.5513.8%
MA50:5.221.0%
MA100:6.7831.2%
MA200:7.9453.6%
STO9:52.56
STO14:72.59
RSI14:71.73 
WPR14:-7.55 
MTM14:0.71
ROC14:0.16 
ATR:0.32 
Week High:5.547.2%
Week Low:4.778.4%
Month High:5.547.2%
Month Low:3.7753.6%
Year High:13.87168.3%
Year Low:3.7737.1%

RECENT SPLITS

Date Ratio
28 Mar 20221-10
28 Aug 20201-10
27 Mar 202012-1
28 Jun 20191-5
25 Aug 20161-5
24 Mar 20164-1