EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRIP: S&P Oil & Gas Exp. & Prod. Bear -2X ETF Direxion

16 Mar 26 12:46
LAST:

4.960

CHANGE:
 0.02		OPEN:
4.880		HIGH:
5.070		ASK:
22.580		VOLUME:
15.49M
CHG(%):
0.40		PREV:
4.940		LOW:
4.830		BID:
22.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 264.8805.0704.8304.96015.49M
13 Mar 265.0905.1404.9054.94018.8M
12 Mar 265.0405.0854.8705.02032.01M
11 Mar 265.5405.5405.1255.13030.73M
10 Mar 265.4305.6155.3105.54055.51M
09 Mar 265.0005.4305.0005.33053.6M
06 Mar 265.0805.2404.9905.20037.93M
05 Mar 265.3505.3505.0815.21046.46M
04 Mar 265.7005.7705.3805.42031.47M
03 Mar 265.3505.6605.3005.55052.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.123.2%
MA10:5.235.4%
MA20:5.7215.3%
MA50:6.9840.7%
MA100:7.8658.5%
MA200:8.5873.0%
STO9:2.41 
STO14:1.18 
RSI14:22.18 
WPR14:-98.63 
MTM14:-1.44
ROC14:-0.23 
ATR:0.35 
Week High:5.6213.2%
Week Low:4.832.7%
Month High:6.8838.6%
Month Low:4.8373.0%
Year High:17.48252.5%
Year Low:4.832.7%
Volatility:9.62 

RECENT SPLITS

Date Ratio
28 Mar 20221-10
28 Aug 20201-10
27 Mar 202012-1
28 Jun 20191-5
25 Aug 20161-5
24 Mar 20164-1