EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRIP: S&P Oil & Gas Exp. & Prod. Bear -2X ETF Direxion

13 Feb 26 17:38
LAST:

6.450

CHANGE:
 0.30		OPEN:
6.790		HIGH:
6.790		ASK:
22.580		VOLUME:
16.21M
CHG(%):
4.44		PREV:
6.750		LOW:
6.400		BID:
22.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 266.7906.7906.4006.45016.21M
12 Feb 266.4106.9296.3406.75015.51M
11 Feb 266.5006.5806.3506.3708.9M
10 Feb 266.5806.7656.5806.6904.05M
09 Feb 266.6806.7406.5456.5905.65M
06 Feb 267.0007.0306.5806.6206.52M
05 Feb 267.0007.3106.9607.0905.72M
04 Feb 267.2007.2006.8356.8708.6M
03 Feb 267.7807.8307.2707.28013.7M
02 Feb 267.7707.8307.5507.7508.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.571.9%
MA10:6.856.1%
MA20:7.3514.0%
MA50:8.1626.6%
MA100:8.4731.3%
MA200:9.1041.1%
STO9:5.48 
STO14:5.03 
RSI14:31.03 
WPR14:-94.44 
MTM14:-1.36
ROC14:-0.17 
ATR:0.40 
Week High:7.039.0%
Week Low:6.341.7%
Month High:8.6634.3%
Month Low:6.3441.1%
Year High:17.48171.1%
Year Low:6.341.7%

RECENT SPLITS

Date Ratio
28 Mar 20221-10
28 Aug 20201-10
27 Mar 202012-1
28 Jun 20191-5
25 Aug 20161-5
24 Mar 20164-1