EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRIP: S&P Oil & Gas Exp. & Prod. Bear -2X ETF Direxion

16 Oct 26 15:59
LAST:

29.90

CHANGE:
 1.74		OPEN:
31.93		HIGH:
31.93		ASK:
22.58		VOLUME:
521.8K
CHG(%):
5.50		PREV:
31.65		LOW:
29.87		BID:
22.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2631.1631.4929.8729.91800.7K
15 Oct 2630.7931.9730.7231.65671.5K
14 Oct 2629.9230.8929.8230.72615.6K
13 Oct 2631.5631.6730.0630.15949.9K
12 Oct 2632.9032.9031.4531.93393.5K
09 Oct 2632.5133.0231.5632.89883.0K
08 Oct 2632.8133.0432.0632.231.05M
07 Oct 2633.6034.6933.0034.16612.7K
06 Oct 2634.7935.0333.7133.96721.7K
05 Oct 2635.3536.2233.7234.38775.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:30.873.3%
MA10:32.207.7%
MA20:34.3014.7%
MA50:34.9316.8%
MA100:26.4213.2%
MA200:16.1185.7%
RSI14:22.38 
WPR14:-100.00 
MTM14:-7.94
ROC14:-0.21 
ATR:1.66 
Week High:33.0210.4%
Week Low:29.820.3%
Month High:38.6029.1%
Month Low:29.8285.7%
Year High:47.8560.0%
Year Low:3.77693.1%
Volatility:26.50 

RECENT SPLITS

Date Ratio
28 Mar 20221-10
28 Aug 20201-10
27 Mar 202012-1
28 Jun 20191-5
25 Aug 20161-5
24 Mar 20164-1