EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRIP: S&P Oil & Gas Exp. & Prod. Bear -2X ETF Direxion

21 Nov 25 17:29
LAST:

8.740

CHANGE:
 0.13		OPEN:
8.940		HIGH:
9.110		ASK:
22.580		VOLUME:
3.82M
CHG(%):
1.47		PREV:
8.870		LOW:
8.620		BID:
22.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.9409.1108.6208.7403.82M
20 Nov 258.4008.8908.0348.8707.34M
19 Nov 258.5808.7008.4158.4602.47M
18 Nov 258.6708.7358.2058.2505.06M
17 Nov 258.2508.6168.2058.5305.21M
14 Nov 258.4908.6958.1808.2004.16M
13 Nov 258.3908.5808.1818.4705.4M
12 Nov 258.2908.4688.2058.4403.92M
11 Nov 258.4208.4508.0508.1804.64M
10 Nov 258.6208.9008.4908.5405.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.572.0%
MA10:8.473.2%
MA20:8.831.0%
MA50:8.821.0%
MA100:9.114.2%
MA200:10.1516.1%
STO9:60.22
STO14:37.33
RSI14:45.45
WPR14:-56.92
MTM14:-0.58
ROC14:-0.06 
ATR:0.50 
Week High:9.114.2%
Week Low:8.038.8%
Month High:9.8112.2%
Month Low:8.0316.1%
Year High:17.48100.0%
Year Low:7.7213.2%
Volatility:52.71 

RECENT SPLITS

Date Ratio
28 Mar 20221-10
28 Aug 20201-10
27 Mar 202012-1
28 Jun 20191-5
25 Aug 20161-5
24 Mar 20164-1