EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VUS: Virtus US Dividend ETF

01 May 26 16:10
LAST:

28.46

CHANGE:
 0.32		OPEN:
28.78		HIGH:
28.78		ASK:
0.00		VOLUME:
0
CHG(%):
1.11		PREV:
28.46		LOW:
28.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2628.7828.7828.7828.78100
30 Apr 2628.4428.7028.4428.70300
29 Apr 2628.2928.2928.2928.29100
28 Apr 2628.2128.3228.2128.32200
27 Apr 2628.4928.5428.4928.54300
24 Apr 2628.4428.5628.4428.534.8K
23 Apr 2628.3328.3628.3128.311.3K
22 Apr 2628.3628.3928.3528.39400
21 Apr 2628.4028.4028.1328.13200
20 Apr 2628.3528.3528.3528.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.95 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:28.480.1%
MA10:28.390.2%
MA20:27.782.5%
MA50:27.105.0%
MA100:26.636.9%
STO9:100.00 
STO14:100.00 
RSI14:75.54 
MTM14:1.14
ROC14:0.04 
ATR:0.21 
Week High:28.700.8%
Week Low:28.210.9%
Month High:28.700.8%
Month Low:25.02
Volatility:17.79