AMEX, VUS End of Day and Historical Stock Data [Virtus US Dividend ETF]

16 Jan 26 16:10

LAST: 26.53	CHANGE: 0.01	OPEN: 26.54	HIGH: 26.54	ASK: 0.00	VOLUME: 0
LAST: 26.53	CHG(%): 0.04	PREV: 26.53	LOW: 26.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	26.54	26.54	26.54	26.54	100
15 Jan 26	26.50	26.53	26.46	26.46	500
14 Jan 26	26.23	26.23	26.12	26.22	600
13 Jan 26	26.34	26.36	26.31	26.31	700
12 Jan 26	26.28	26.28	26.28	26.15	0
09 Jan 26	26.13	26.15	26.13	26.13	700
08 Jan 26	25.91	25.91	25.91	25.91	0
07 Jan 26	25.98	25.98	25.98	25.98	100
06 Jan 26	26.03	26.03	26.03	26.03	100
05 Jan 26	25.70	25.70	25.70	25.70	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.53