AMEX, VUS End of Day and Historical Stock Data [Virtus US Dividend ETF]

13 Mar 26 17:50

LAST: 26.30	CHANGE: 0.21	OPEN: 26.30	HIGH: 26.30	ASK: 0.00	VOLUME: 78
LAST: 26.30	CHG(%): 0.79	PREV: 26.51	LOW: 26.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	26.30	26.30	26.30	26.30	100
12 Mar 26	26.51	26.51	26.51	26.51	100
11 Mar 26	27.11	27.11	27.01	27.01	200
10 Mar 26	27.27	27.27	27.00	27.00	300
09 Mar 26	26.91	26.91	26.91	26.91	100
06 Mar 26	26.85	26.85	26.69	26.69	200
05 Mar 26	27.27	27.27	26.90	27.11	700
04 Mar 26	27.48	27.48	27.44	27.44	200
03 Mar 26	26.94	27.25	26.94	27.20	200
02 Mar 26	27.46	27.66	27.46	27.64	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.30