EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VUS: Virtus US Dividend ETF

01 Oct 26 12:02
LAST:

29.80

CHANGE:
 0.07		OPEN:
29.74		HIGH:
29.80		ASK:
0.00		VOLUME:
678
CHG(%):
0.24		PREV:
29.87		LOW:
29.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2629.7429.8029.7429.80678
30 Sep 2630.0630.0629.8729.871.6K
29 Sep 2629.9429.9429.8629.882.8K
28 Sep 2630.1330.1329.9329.935.5K
25 Sep 2630.0830.0830.0830.08100
24 Sep 2629.8429.8429.8429.84100
23 Sep 2629.8529.8629.7929.79500
22 Sep 2630.0830.0830.0830.08100
21 Sep 2630.0130.1530.0130.15200
18 Sep 2630.0930.1430.0230.142.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.38 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:29.910.4%
MA10:29.960.5%
MA20:30.040.8%
MA50:30.121.1%
MA100:29.880.3%
MA200:28.375.0%
STO9:1.88 
STO14:31.83
RSI14:38.19 
WPR14:-68.17
MTM14:-0.13
ROC14:0.00 
ATR:0.18 
Week High:30.131.1%
Week Low:29.740.2%
Month High:30.552.5%
Month Low:29.645.0%
Volatility:3.08