EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VUS: Virtus US Dividend ETF

26 Jun 26 13:54
LAST:

29.31

CHANGE:
 0.19		OPEN:
29.29		HIGH:
29.31		ASK:
0.00		VOLUME:
2.7K
CHG(%):
0.64		PREV:
29.44		LOW:
29.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2629.2929.3129.2529.253.4K
25 Jun 2629.5229.5529.4029.44800
24 Jun 2629.4429.4429.2329.23400
23 Jun 2629.3629.3629.3629.36100
22 Jun 2629.8029.8429.8029.84700
18 Jun 2629.9029.9029.9029.90100
17 Jun 2630.0830.0829.5829.581.8K
16 Jun 2629.8729.8729.8729.87100
15 Jun 2630.1230.1230.1130.11200
12 Jun 2629.8129.8129.8129.81100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.95 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:29.420.4%
MA10:29.641.1%
MA20:29.661.2%
MA50:29.250.2%
MA100:28.044.5%
STO9:1.88 
STO14:22.97
RSI14:49.77
WPR14:-76.83
MTM14:-0.11
ROC14:0.00 
ATR:0.30 
Week High:29.841.8%
Week Low:29.230.3%
Month High:30.243.2%
Month Low:28.99
Volatility:8.44