EODData

AMEX, VUS: Virtus US Dividend ETF

07 Oct 26 16:10
LAST:

30.44

CHANGE:
 0.13
OPEN:
30.31
HIGH:
30.31
ASK:
0.00
VOLUME:
0
CHG(%):
0.41
PREV:
30.44
LOW:
30.31
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2630.3130.3130.3130.31100
06 Oct 2630.4430.4430.4130.41300
05 Oct 2630.3130.3130.3130.31100
02 Oct 2630.2330.2330.2330.23100
01 Oct 2629.7429.8029.7429.80678
30 Sep 2630.0630.0629.8729.871.6K
29 Sep 2629.9429.9429.8629.882.8K
28 Sep 2630.1330.1329.9329.935.5K
25 Sep 2630.0830.0830.0830.08100
24 Sep 2629.8429.8429.8429.84100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.31 
EPS Ratio:1.65 

TECHNICAL INDICATORS

MA5:30.131.0%
MA10:30.021.4%
MA20:30.021.4%
MA50:30.151.0%
MA100:29.901.8%
MA200:28.457.0%
STO9:95.73 
STO14:95.78 
RSI14:69.02 
MTM14:0.46
ROC14:0.02 
ATR:0.18 
Week High:30.440.0%
Week Low:29.742.4%
Month High:30.440.0%
Month Low:29.647.0%
Volatility:3.00