EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ONEV: Russell 1000 Low Vol ETF SPDR

10 Jul 26 15:39
LAST:

145.1

CHANGE:
 0.66		OPEN:
145.3		HIGH:
145.3		ASK:
66.9		VOLUME:
936
CHG(%):
0.45		PREV:
144.5		LOW:
145.0		BID:
68.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26145.3145.3145.0145.1936
09 Jul 26144.1144.8144.1144.52.7K
08 Jul 26144.5144.5144.2144.23.2K
07 Jul 26146.2147.4146.1146.114.2K
06 Jul 26146.1146.1144.9145.55.3K
02 Jul 26144.5146.1144.5146.11.9K
01 Jul 26143.7144.7143.7143.93.8K
30 Jun 26142.7143.4142.7143.11.7K
29 Jun 26144.4144.4143.0143.495.9K
26 Jun 26142.7144.1142.7143.999.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.14 
EPS Ratio:7.60 

TECHNICAL INDICATORS

MA5:145.090.0%
MA10:144.570.4%
MA20:143.591.1%
MA50:141.202.8%
MA100:139.524.0%
MA200:137.015.9%
STO9:47.29
STO14:65.47
RSI14:65.65 
WPR14:-18.87 
MTM14:4.34
ROC14:0.03 
ATR:1.41 
Week High:147.411.6%
Week Low:144.050.7%
Month High:147.411.6%
Month Low:140.105.9%
Year High:147.411.6%
Year Low:127.3813.9%
Volatility:4.43