EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ONEV: Russell 1000 Low Vol ETF SPDR

19 Feb 26 09:44
LAST:

142.3

CHANGE:
 0.23		OPEN:
142.3		HIGH:
142.3		ASK:
66.9		VOLUME:
133
CHG(%):
0.16		PREV:
142.0		LOW:
142.3		BID:
68.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 26142.3142.3142.3142.3133
18 Feb 26142.1142.1141.6142.06.4K
17 Feb 26141.9142.1140.7141.46.3K
13 Feb 26141.1142.3141.1142.05.3K
12 Feb 26142.9143.1140.5140.510.2K
11 Feb 26142.3142.3141.6142.24.5K
10 Feb 26141.8142.4141.8142.14.5K
09 Feb 26141.9141.9141.5141.57.5K
06 Feb 26141.0141.9141.0141.97.3K
05 Feb 26140.2140.4139.7140.013.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.18 
EPS Ratio:7.50 

TECHNICAL INDICATORS

MA5:141.630.4%
MA10:141.590.5%
MA20:139.891.7%
MA50:137.303.6%
MA100:134.825.5%
MA200:132.467.4%
STO9:68.21
STO14:86.07 
RSI14:73.83 
MTM14:4.97
ROC14:0.04 
ATR:1.19 
Week High:143.070.6%
Week Low:140.541.2%
Month High:143.070.6%
Month Low:136.457.4%
Year High:143.070.6%
Year Low:113.1625.7%
Volatility:4.00