EODData

MEMBERSHIP REGISTER LOG IN

AMEX, STXS: Stereotaxis Inc

14 Nov 25 15:59
LAST:

2.230

CHANGE:
 0.02		OPEN:
2.220		HIGH:
2.285		ASK:
0.000		VOLUME:
994.2K
CHG(%):
0.89		PREV:
2.240		LOW:
2.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 252.2102.2852.1202.2201.16M
13 Nov 252.3702.3902.2252.2401.18M
12 Nov 252.5502.5602.2702.4302.17M
11 Nov 252.7902.8902.7202.8501.22M
10 Nov 252.8802.8802.7052.7901.16M
07 Nov 252.6702.7402.6202.720347.4K
06 Nov 252.8302.8452.6702.680515.3K
05 Nov 252.7402.8302.7102.810290.9K
04 Nov 252.7002.7802.6802.700378.3K
03 Nov 252.9302.9302.6952.780811.2K

COMPANY PROFILE

Name:Stereotaxis Inc
About:Stereotaxis, Inc. designs, manufactures, and markets robotic systems, instruments, and information systems for the interventional laboratory in the United States and internationally. The company offers robotic magnetic navigation (RMN) systems, such as the Genesis RMN, which enable physicians to complete interventional procedures by providing image-guided delivery of catheters and guidewires through the blood vessels and chambers of the heart to treatment sites; and GenesisX RMN, which is designed to enhance the accessibility of RMN by eliminating the lengthy construction cycle necessary to install prior generation RMN systems. It also offers Odyssey, a real-time information solution to manage, control, record, and share procedures across networks; and x-ray systems. In addition, the company offers disposables and other accessories, including QuikCAS, an automated catheter advancement single-use disposable device; iCONNECT; V-CAS; and MAGiC catheter for cardiac ablation procedures. Further, it provides Vdrive, a system that offers navigation and stability for the diagnostic and therapeutic devices designed to improve interventional procedures; and V-Loop, V-Sono, and V-CAS disposable components. It markets its products through direct sales force, distributors, and sales agents. Stereotaxis, Inc. was incorporated in 1990 and is based in Saint Louis, Missouri.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:710 North Tucker Boulevard, Saint Louis, MO, United States, 63101
Website:https://www.stereotaxis.com
CUSIP:85916J409
CIK:0001289340
ISIN:US85916J4094
FIGI:BBG000PSJBC2
LEI:549300KPNOKI02O2ZP21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.07 
Forward P/E:-15.44 
PEG Ratio:0.32 
Price to Sales:7.96 
Price to Book:163.53 
Profit Margin:-0.73 
Operating Margin:-0.45 
Return on Assets:-0.35 
Return on Equity:-1.99 
EPS Ratio:-0.29 
Revenue:31.81M 
Shares:91.07M 
Market Cap:203.08M 

TECHNICAL INDICATORS

MA5:2.5112.4%
MA10:2.6217.6%
MA20:2.8226.4%
MA50:2.9331.4%
MA100:2.7021.0%
MA200:2.376.3%
RSI14:20.14 
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.25 
ATR:0.18 
Week High:2.8929.6%
Week Low:2.125.2%
Month High:3.2043.7%
Month Low:2.126.3%
Year High:3.5961.0%
Year Low:1.5444.8%
Volatility:43.48 

RECENT SPLITS

Date Ratio
04 Nov 20131096-1000
11 Jul 20121-10