EODData

MEMBERSHIP REGISTER LOG IN

AMEX, STXS: Stereotaxis Inc

15 Oct 25 20:00
LAST:

3.150

CHANGE:
 0.10		OPEN:
3.120		HIGH:
3.210		ASK:
0.000		VOLUME:
617K
CHG(%):
3.28		PREV:
3.050		LOW:
3.005		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 253.1203.2043.0053.150617K
14 Oct 253.0203.1102.9403.050558.6K
13 Oct 253.1503.2053.0103.070547.2K
10 Oct 253.3803.4203.0703.070803.5K
09 Oct 253.5903.5903.3603.370464.1K
08 Oct 253.2203.5803.1603.5701.48M
07 Oct 253.3103.3733.1653.180694.6K
06 Oct 253.1803.3303.1303.300865.1K
03 Oct 253.0403.1603.0113.140457.9K
02 Oct 253.1403.1402.9703.040439.8K

COMPANY PROFILE

Name:Stereotaxis Inc
About:Stereotaxis, Inc. designs, manufactures, and markets robotic systems, instruments, and information systems for the interventional laboratory in the United States and internationally. The company offers robotic magnetic navigation (RMN) systems, such as the Genesis RMN, which enable physicians to complete interventional procedures by providing image-guided delivery of catheters and guidewires through the blood vessels and chambers of the heart to treatment sites; and GenesisX RMN, which is designed to enhance the accessibility of RMN by eliminating the lengthy construction cycle necessary to install prior generation RMN systems. It also offers Odyssey, a real-time information solution to manage, control, record, and share procedures across networks; and x-ray systems. In addition, the company offers disposables and other accessories, including QuikCAS, an automated catheter advancement single-use disposable device; iCONNECT; V-CAS; and MAGiC catheter for cardiac ablation procedures. Further, it provides Vdrive, a system that offers navigation and stability for the diagnostic and therapeutic devices designed to improve interventional procedures; and V-Loop, V-Sono, and V-CAS disposable components. It markets its products through direct sales force, distributors, and sales agents. Stereotaxis, Inc. was incorporated in 1990 and is based in Saint Louis, Missouri.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:710 North Tucker Boulevard, Saint Louis, MO, United States, 63101
Website:https://www.stereotaxis.com
CUSIP:85916J409
CIK:0001289340
ISIN:US85916J4094
FIGI:BBG000PSJBC2
LEI:549300KPNOKI02O2ZP21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.140.3%
MA10:3.191.4%
MA20:3.072.5%
MA50:2.889.4%
MA100:2.5623.1%
MA200:2.3136.6%
STO9:18.52 
STO14:32.31
RSI14:56.73
WPR14:-66.67
MTM14:0.21
ROC14:0.07 
ATR:0.20 
Week High:3.5914.0%
Week Low:2.947.1%
Month High:3.5914.0%
Month Low:2.7336.6%
Year High:3.5914.0%
Year Low:1.54104.5%