AMEX, VABS End of Day and Historical Stock Data [Virtus Newfleet Abs/Mbs ETF]

11 May 26 15:51

LAST: 24.20	CHANGE: 0.02	OPEN: 24.21	HIGH: 24.22	ASK: 0.00	VOLUME: 896
LAST: 24.20	CHG(%): 0.08	PREV: 24.22	LOW: 24.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 May 26	24.21	24.22	24.20	24.20	896
08 May 26	24.22	24.22	24.22	24.22	100
07 May 26	24.21	24.21	24.19	24.19	800
06 May 26	24.21	24.21	24.21	24.21	100
05 May 26	24.18	24.22	24.17	24.17	1.6K
04 May 26	24.17	24.17	24.16	24.17	3.4K
01 May 26	24.20	24.20	24.20	24.20	100
30 Apr 26	24.18	24.18	24.17	24.17	800
29 Apr 26	24.17	24.18	24.16	24.16	1.0K
28 Apr 26	24.19	24.19	24.19	24.19	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.20