EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PQNT: Pictet AI Enhanced International Equity ETF

06 May 26 12:58
LAST:

22.67

CHANGE:
 0.61		OPEN:
22.33		HIGH:
22.72		ASK:
0.00		VOLUME:
11.2K
CHG(%):
2.74		PREV:
22.07		LOW:
22.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2622.3322.7222.3322.6711.2K
05 May 2622.0722.0722.0722.07100
04 May 2621.9021.9221.7421.741.8K
01 May 2622.2422.2422.0722.072.8K
30 Apr 2622.2022.2022.2022.20100
29 Apr 2621.6521.6521.6521.65100
28 Apr 2621.9021.9021.8921.89100
27 Apr 2622.0022.0022.0022.00100
24 Apr 2622.0122.0822.0122.08400
23 Apr 2622.1222.1521.9921.991.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.87 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:22.152.4%
MA10:22.042.9%
MA20:22.192.2%
MA50:21.694.5%
MA100:21.694.5%
STO9:95.32 
STO14:82.23 
RSI14:53.66
WPR14:-5.60 
MTM14:-0.06
ROC14:0.00 
ATR:0.29 
Week High:22.720.2%
Week Low:21.654.7%
Month High:22.891.0%
Month Low:21.14
Volatility:4.36