EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PQNT: Pictet AI Enhanced International Equity ETF

31 Jul 26 14:22
LAST:

23.10

CHANGE:
 0.09		OPEN:
23.10		HIGH:
23.10		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.39		PREV:
23.19		LOW:
22.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2623.1023.1022.9223.101.2K
30 Jul 2623.1923.1923.1923.19100
29 Jul 2622.6022.6022.6022.60100
28 Jul 2622.5922.7222.5922.72900
27 Jul 2622.6922.6922.6922.900
24 Jul 2622.5622.5622.5622.56100
23 Jul 2622.3922.3922.3922.39100
22 Jul 2622.7422.7422.7422.74100
21 Jul 2622.7322.7322.7322.73100
20 Jul 2622.4522.4522.4522.45100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.21 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:22.900.9%
MA10:22.741.6%
MA20:22.741.6%
MA50:22.612.2%
MA100:22.174.2%
STO9:88.51 
STO14:88.51 
RSI14:60.23 
WPR14:-11.49 
MTM14:0.36
ROC14:0.02 
ATR:0.21 
Week High:23.190.4%
Week Low:22.562.4%
Month High:23.190.4%
Month Low:22.39
Volatility:6.89