AMEX, RMME End of Day and Historical Stock Data [Rareview Government Money Market ETF]

24 Apr 26 15:52

LAST: 100.3	CHANGE: 0.04	OPEN: 100.3	HIGH: 100.3	ASK: 0.0	VOLUME: 4.2K
LAST: 100.3	CHG(%): 0.04	PREV: 100.3	LOW: 100.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	100.3	100.3	100.3	100.3	9.1K
23 Apr 26	100.3	100.3	100.3	100.3	600
22 Apr 26	100.2	100.3	100.2	100.3	400
21 Apr 26	100.2	100.2	100.2	100.2	0
20 Apr 26	100.2	100.2	100.2	100.2	300
17 Apr 26	100.3	100.3	100.2	100.2	100
16 Apr 26	100.2	100.2	100.2	100.2	100
15 Apr 26	100.2	100.2	100.2	100.2	2.8K
14 Apr 26	100.2	100.2	100.2	100.2	100
13 Apr 26	100.2	100.2	100.2	100.2	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.3