EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VTI: Total Stock Market ETF Vanguard

02 Jan 26 15:59
LAST:

336.4

CHANGE:
 1.08		OPEN:
337.2		HIGH:
337.7		ASK:
125.5		VOLUME:
4.25M
CHG(%):
0.32		PREV:
335.3		LOW:
334.6		BID:
124.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 26337.2337.7334.6336.44.25M
31 Dec 25338.0338.1335.2335.33.49M
30 Dec 25338.4338.8337.8337.93.58M
29 Dec 25338.4339.3337.6338.43.8M
26 Dec 25340.1340.3339.2339.73.54M
24 Dec 25338.8340.1338.7339.94.01M
23 Dec 25337.0338.8337.0338.73.61M
22 Dec 25335.6337.9335.5337.63.17M
19 Dec 25334.4336.6334.2336.24.02M
18 Dec 25333.8335.4332.5333.33.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.46 
Price to Book:2.36 
EPS Ratio:12.00 
Shares:743.26M 
Market Cap:249.997B 

TECHNICAL INDICATORS

MA5:337.510.3%
MA10:337.320.3%
MA20:336.780.1%
MA50:333.920.7%
MA100:328.732.3%
MA200:309.088.8%
STO9:21.37
STO14:58.66
RSI14:42.67
WPR14:-38.50
MTM14:0.36
ROC14:0.00 
ATR:2.85 
Week High:340.331.2%
Week Low:334.600.5%
Month High:340.331.2%
Month Low:330.638.8%
Year High:340.331.2%
Year Low:236.4242.3%
Volatility:11.24 

RECENT SPLITS

Date Ratio
18 Jun 20082-1