EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VTI: Total Stock Market ETF Vanguard

01 May 26 15:59
LAST:

355.2

CHANGE:
 1.11		OPEN:
355.0		HIGH:
357.2		ASK:
125.5		VOLUME:
2.82M
CHG(%):
0.31		PREV:
354.2		LOW:
354.5		BID:
124.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 26355.6357.2355.1355.33.75M
30 Apr 26351.6354.7350.0354.22.72M
29 Apr 26350.5350.7348.7350.22.74M
28 Apr 26351.2351.6349.5350.63.07M
27 Apr 26352.0352.8351.3352.52.81M
24 Apr 26350.9352.4349.7352.12.71M
23 Apr 26350.5351.7346.6349.83.37M
22 Apr 26350.3351.3350.0351.22.49M
21 Apr 26351.1351.7347.2347.84.91M
20 Apr 26349.9350.6348.8350.24.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.38 
Price to Book:2.32 
EPS Ratio:12.76 
Shares:743.26M 
Market Cap:264.029B 

TECHNICAL INDICATORS

MA5:352.570.8%
MA10:351.401.1%
MA20:344.603.1%
MA50:335.625.8%
MA100:337.305.3%
MA200:330.707.4%
STO9:80.02 
STO14:87.17 
RSI14:78.19 
MTM14:12.64
ROC14:0.04 
ATR:3.33 
Week High:357.150.5%
Week Low:348.671.9%
Month High:357.150.5%
Month Low:318.237.4%
Year High:357.150.5%
Year Low:273.5829.8%
Volatility:13.46 

RECENT SPLITS

Date Ratio
18 Jun 20082-1