EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VTI: Total Stock Market ETF Vanguard

15 May 26 06:07
LAST:

363.7

CHANGE:
 3.75		OPEN:
366.0		HIGH:
366.0		ASK:
125.5		VOLUME:
20.7K
CHG(%):
1.02		PREV:
367.5		LOW:
363.1		BID:
124.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26366.0366.0363.1363.720.7K
14 May 26365.5368.3365.4367.42.93M
13 May 26363.2365.4361.4364.73.31M
12 May 26362.5363.2359.6362.83.07M
11 May 26362.6364.5362.4363.63.67M
08 May 26362.0363.1361.5362.92.87M
07 May 26362.6362.7359.4360.23.5M
06 May 26359.5362.3359.1361.93.79M
05 May 26355.8357.6355.8357.02.72M
04 May 26355.1356.2352.5354.03.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.38 
Price to Book:2.32 
EPS Ratio:12.76 
Shares:743.26M 
Market Cap:270.325B 

TECHNICAL INDICATORS

MA5:364.350.2%
MA10:361.770.5%
MA20:356.582.0%
MA50:340.256.9%
MA100:339.907.0%
MA200:333.229.1%
STO9:55.51
STO14:72.23
RSI14:67.11 
WPR14:-24.20
MTM14:12.61
ROC14:0.04 
ATR:3.53 
Week High:368.251.3%
Week Low:359.621.1%
Month High:368.251.3%
Month Low:342.619.1%
Year High:368.251.3%
Year Low:283.0028.5%

RECENT SPLITS

Date Ratio
18 Jun 20082-1