EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VTI: Total Stock Market ETF Vanguard

19 Dec 25 15:59
LAST:

336.3

CHANGE:
 2.97		OPEN:
334.1		HIGH:
336.6		ASK:
125.5		VOLUME:
3.27M
CHG(%):
0.89		PREV:
333.3		LOW:
333.4		BID:
124.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25334.4336.6334.2336.24.02M
18 Dec 25333.8335.4332.5333.33.35M
17 Dec 25334.9335.2330.6330.73.98M
16 Dec 25334.6335.5332.4334.44.13M
15 Dec 25338.0338.0334.7335.33.57M
12 Dec 25339.5339.8334.9336.04.26M
11 Dec 25337.9339.9336.4339.93.82M
10 Dec 25336.1339.6335.5338.75.7M
09 Dec 25336.3337.6336.1336.23.04M
08 Dec 25338.2338.2335.6336.63.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.46 
Price to Book:2.36 
EPS Ratio:12.00 
Shares:743.26M 
Market Cap:249.944B 

TECHNICAL INDICATORS

MA5:333.970.7%
MA10:335.730.2%
MA20:334.680.5%
MA50:332.221.2%
MA100:326.533.0%
MA200:306.629.7%
STO9:59.70
STO14:59.70
RSI14:53.46
WPR14:-39.85
MTM14:1.16
ROC14:0.00 
ATR:3.15 
Week High:339.751.0%
Week Low:330.631.7%
Month High:339.941.1%
Month Low:319.449.7%
Year High:339.941.1%
Year Low:236.4242.2%
Volatility:8.13 

RECENT SPLITS

Date Ratio
18 Jun 20082-1