VTITotal Stock Market ETF Vanguard07/03/25 15:58
LAST:

 308.0		CHANGE:
 2.52		OPEN:
306.6		HIGH:
308.4		ASK:
125.5		VOLUME:
2,236,597
CHANGE(%):
0.82		PREV:
305.5		LOW:
306.6		BID:
124.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25306.6308.4306.6308.02,238,1000
07/02/25304.0305.6303.5305.54,474,7000
07/01/25303.0304.7302.8303.93,970,6000
06/30/25303.7304.5302.6303.93,100,0000
06/27/25302.7304.3301.4303.33,189,8000
06/26/25300.4302.2300.1301.92,286,0000
06/25/25300.4300.4298.8299.43,025,9000
06/24/25298.4300.2297.9299.73,225,3000
06/23/25293.5296.5292.0296.33,340,0000
06/20/25295.6296.0292.7293.42,686,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:26.324
PEG Ratio:N/A
EPS:11.6058
DivYield:N/A
PtB:2.1899
PtS:N/A
EBITDA:N/A
Shares:743.26M
Market Cap:228.95B
52wk range:236.42 - 305.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63