EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VTI: Total Stock Market ETF Vanguard

31 Jul 26 15:59
LAST:

368.3

CHANGE:
 1.94		OPEN:
367.2		HIGH:
369.3		ASK:
125.5		VOLUME:
2.65M
CHG(%):
0.53		PREV:
366.3		LOW:
364.0		BID:
124.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26367.8369.3364.0368.23.2M
30 Jul 26363.8366.6362.6366.32.88M
29 Jul 26365.6366.9360.2360.44.15M
28 Jul 26365.0366.9363.6366.02.64M
27 Jul 26367.7368.3363.6365.12.35M
24 Jul 26364.9367.3364.1364.82.61M
23 Jul 26365.1366.8363.1364.73.28M
22 Jul 26368.8370.2368.6368.92.39M
21 Jul 26368.2369.9367.3369.52.14M
20 Jul 26368.8369.6366.1366.32.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.47 
Price to Book:2.66 
EPS Ratio:14.04 
Shares:743.26M 
Market Cap:273.736B 

TECHNICAL INDICATORS

MA5:365.200.8%
MA10:366.010.6%
MA20:368.230.0%
MA50:367.860.1%
MA100:354.623.9%
MA200:345.346.6%
STO9:79.99
STO14:62.12
RSI14:47.50
WPR14:-35.08
MTM14:-2.95
ROC14:-0.01 
ATR:4.08 
Week High:369.340.3%
Week Low:360.202.2%
Month High:372.971.3%
Month Low:360.206.6%
Year High:374.701.7%
Year Low:304.4021.0%
Volatility:8.64 

RECENT SPLITS

Date Ratio
18 Jun 20082-1