EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VTI: Total Stock Market ETF Vanguard

23 Mar 26 15:59
LAST:

324.2

CHANGE:
 3.85		OPEN:
318.5		HIGH:
328.3		ASK:
125.5		VOLUME:
6.73M
CHG(%):
1.20		PREV:
320.3		LOW:
317.0		BID:
124.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 26325.0327.9323.5324.27.89M
20 Mar 26324.9325.0318.6320.36.53M
19 Mar 26323.7327.0322.8325.45.18M
18 Mar 26329.4330.0325.9326.03.92M
17 Mar 26331.0332.3330.1330.63.18M
16 Mar 26329.2331.0328.6329.53.77M
13 Mar 26329.5331.1325.7326.16.29M
12 Mar 26330.7330.8327.8327.97.01M
11 Mar 26333.9334.9331.7333.28.63M
10 Mar 26334.1336.9332.5333.57.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.32 
Price to Book:2.45 
EPS Ratio:12.05 
Shares:743.26M 
Market Cap:240.958B 

TECHNICAL INDICATORS

MA5:325.310.3%
MA10:327.681.1%
MA20:332.592.6%
MA50:337.124.0%
MA100:335.813.6%
MA200:325.550.4%
STO9:26.37
STO14:20.57
RSI14:35.12 
WPR14:-78.43
MTM14:-14.00
ROC14:-0.04 
ATR:5.25 
Week High:332.322.5%
Week Low:318.571.8%
Month High:342.135.5%
Month Low:318.570.4%
Year High:344.426.2%
Year Low:236.4237.1%
Volatility:8.39 

RECENT SPLITS

Date Ratio
18 Jun 20082-1