EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VTI: Total Stock Market ETF Vanguard

03 Sep 26 14:42
LAST:

381.1

CHANGE:
 4.18		OPEN:
377.3		HIGH:
381.3		ASK:
125.5		VOLUME:
1.69M
CHG(%):
1.11		PREV:
376.9		LOW:
376.5		BID:
124.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 26377.3381.3376.5381.11.69M
02 Sep 26375.7377.5375.3376.91.89M
01 Sep 26375.8376.8374.2375.23.16M
31 Aug 26378.5378.6377.0378.23.19M
28 Aug 26381.0382.3378.9379.42.82M
27 Aug 26379.5381.2378.9380.62.91M
26 Aug 26377.7378.9377.3378.22.25M
25 Aug 26378.5378.6376.9378.22.64M
24 Aug 26377.9378.0376.5377.12.97M
21 Aug 26378.8379.2377.4378.22.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.47 
Price to Book:2.66 
EPS Ratio:14.04 
Shares:743.26M 
Market Cap:283.265B 

TECHNICAL INDICATORS

MA5:378.140.8%
MA10:378.300.7%
MA20:379.740.4%
MA50:373.492.0%
MA100:367.393.7%
MA200:351.018.6%
STO9:83.90 
STO14:66.89
RSI14:44.92
WPR14:-14.66 
MTM14:-1.02
ROC14:0.00 
ATR:2.80 
Week High:382.250.3%
Week Low:374.151.9%
Month High:385.121.1%
Month Low:369.008.6%
Year High:385.121.1%
Year Low:310.4022.8%
Volatility:13.15 

RECENT SPLITS

Date Ratio
18 Jun 20082-1