EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VTI: Total Stock Market ETF Vanguard

02 Jul 26 15:59
LAST:

368.7

CHANGE:
 0.51		OPEN:
369.8		HIGH:
372.2		ASK:
125.5		VOLUME:
2.34M
CHG(%):
0.14		PREV:
369.3		LOW:
366.2		BID:
124.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 26370.4372.2366.2368.83.12M
01 Jul 26369.3371.4367.8369.32.85M
30 Jun 26367.3370.6367.1370.04.22M
29 Jun 26365.2367.4362.5367.13.83M
26 Jun 26360.9364.8360.0362.22.74M
25 Jun 26366.5366.8362.3364.02.9M
24 Jun 26364.8367.1362.6363.73.04M
23 Jun 26363.3366.7362.9363.73.18M
22 Jun 26370.3371.6368.2368.83.3M
18 Jun 26370.6370.6368.3370.03.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.38 
Price to Book:2.32 
EPS Ratio:12.76 
Shares:743.26M 
Market Cap:274.056B 

TECHNICAL INDICATORS

MA5:367.480.3%
MA10:366.750.5%
MA20:366.490.6%
MA50:363.681.4%
MA100:348.625.8%
MA200:341.318.0%
STO9:65.27
STO14:57.27
RSI14:56.07
WPR14:-36.57
MTM14:2.40
ROC14:0.01 
ATR:4.84 
Week High:372.241.0%
Week Low:359.952.4%
Month High:374.701.6%
Month Low:356.288.0%
Year High:374.701.6%
Year Low:303.5121.5%
Volatility:2.95 

RECENT SPLITS

Date Ratio
18 Jun 20082-1