EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VTI: Total Stock Market ETF Vanguard

03 Jun 26 09:09
LAST:

373.8

CHANGE:
 0.50		OPEN:
374.5		HIGH:
374.5		ASK:
125.5		VOLUME:
6.3K
CHG(%):
0.13		PREV:
374.3		LOW:
373.7		BID:
124.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 26374.5374.5373.7373.86.3K
02 Jun 26372.9374.7372.6374.42.7M
01 Jun 26372.2374.4371.5373.46.89M
29 May 26372.0373.1371.4372.53.17M
28 May 26369.5371.9368.8371.72.96M
27 May 26369.5370.1368.4369.43.1M
26 May 26369.0370.2368.4369.53.57M
22 May 26366.8368.3366.1366.82.65M
21 May 26362.8366.1362.1365.12.77M
20 May 26361.2364.4360.2364.23.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.38 
Price to Book:2.32 
EPS Ratio:12.76 
Shares:743.26M 
Market Cap:277.839B 

TECHNICAL INDICATORS

MA5:373.140.2%
MA10:370.061.0%
MA20:366.462.0%
MA50:349.856.8%
MA100:343.498.8%
MA200:336.5711.1%
STO9:89.91 
STO14:93.38 
RSI14:67.93 
WPR14:-4.40 
MTM14:6.33
ROC14:0.02 
ATR:3.13 
Week High:374.700.2%
Week Low:368.401.5%
Month High:374.700.2%
Month Low:352.5311.1%
Year High:374.700.2%
Year Low:291.0228.4%
Volatility:4.48 

RECENT SPLITS

Date Ratio
18 Jun 20082-1