AMEX, EOSU End of Day and Historical Stock Data [T-Rex 2X Long Eose Daily Target ETF]

23 Oct 26 15:59

LAST: 1.235	CHANGE: 0.05	OPEN: 1.220	HIGH: 1.270	ASK: 0.000	VOLUME: 903.4K
LAST: 1.235	CHG(%): 3.78	PREV: 1.190	LOW: 1.045	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1.149	1.250	1.045	1.235	924.3K
22 Oct 26	1.060	1.230	1.040	1.190	809.5K
21 Oct 26	1.250	1.270	1.080	1.180	1.18M
20 Oct 26	1.320	1.380	1.160	1.160	787.4K
19 Oct 26	1.700	1.700	1.240	1.370	1.45M
16 Oct 26	1.980	1.980	1.370	1.380	733.0K
15 Oct 26	1.520	2.050	1.512	2.050	1.06M
14 Oct 26	2.260	2.290	1.655	1.669	1.16M
13 Oct 26	2.490	2.588	2.410	2.460	380.0K
12 Oct 26	2.910	2.910	2.550	2.590	426.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.235