AMEX, EOSU End of Day and Historical Stock Data [T-Rex 2X Long Eose Daily Target ETF]

03 Mar 26 13:29

LAST: 1.535	CHANGE: 0.13	OPEN: 1.350	HIGH: 1.590	ASK: 0.000	VOLUME: 1.5M
LAST: 1.535	CHG(%): 8.87	PREV: 1.410	LOW: 1.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	1.350	1.590	1.280	1.535	1.5M
02 Mar 26	1.230	1.565	1.230	1.410	2.5M
27 Feb 26	1.590	1.790	1.310	1.390	5.96M
26 Feb 26	3.000	3.000	1.630	1.970	11.71M
25 Feb 26	10.110	10.480	9.174	9.420	204.8K
24 Feb 26	8.060	9.950	7.440	9.901	148.7K
23 Feb 26	8.360	8.400	7.500	8.180	116.9K
20 Feb 26	9.910	10.085	8.420	8.810	213.1K
19 Feb 26	10.070	10.210	9.380	10.064	137.7K
18 Feb 26	10.360	11.370	9.780	10.270	129.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.535